SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996					65.00	0.00%	65	1
26.2.1996					96.00	+3.00%	96	1
3.5.1996					66.00	0.00%	132	2
22.5.1996					81.50	+4.00%	163	2
15.10.1999					173.10	+1.10%	173	1
26.3.1996					74.00	-3.00%	296	4
28.8.1996					63.00	+3.00%	378	6
2.6.1999					136.00	+0.66%	408	3
12.9.1996					78.30	-4.00%	470	6
18.9.1996					80.10	-4.00%	481	6
13.10.1998					171.00	+0.51%	513	3
25.1.1996					110.00	-3.00%	550	5
23.4.1996					51.50	-3.00%	567	11
21.6.1996					30.00	+3.00%	660	22
25.6.1996					31.00	-1.00%	682	22
30.12.1996					137.00	+8.73%	685	5
5.8.1997					116.40	-3.88%	698	6
27.10.1997					122.20	+1.26%	733	6
31.10.1995					95.00	-1.00%	950	10
23.11.1999					178.30	+0.39%	1 070	6
16.4.1996					49.00	-9.00%	1 078	22
1.7.1996					36.00	+6.00%	1 080	30
16.11.1995					113.50	-4.00%	1 135	10
5.9.1996					80.00	+10.00%	1 200	15
9.4.1996					74.00	+3.00%	1 258	17
23.1.1995					120.00	+9.00%	1 320	11
3.10.1996					88.70	-3.96%	1 331	15
28.2.1996					89.00	-1.00%	1 335	15
16.12.1997					111.50	-0.40%	1 338	12
30.8.1996					66.50	0.00%	1 398	21
19.4.1996					49.00	0.00%	1 617	33
25.7.1996					54.00	-7.00%	1 620	30
19.12.1997					108.60	-1.77%	1 629	15
16.7.1996					54.50	-5.00%	1 635	30
7.4.1997					136.70	-0.50%	1 640	12
30.1.1998					112.10	-1.70%	1 682	15
12.8.1997					116.70		1 750	15
21.7.1999					175.00	+2.88%	1 750	10
4.12.1997					116.90	+4.17%	1 754	15
20.8.1996					59.10	0.00%	1 763	30
19.8.1996					59.00	+2.00%	1 770	30
3.4.1998					121.70	+1.48%	1 826	15
7.1.1997					122.10	-6.07%	1 832	15
28.12.1998					153.20	+0.06%	1 838	12
4.6.1999					136.20	0.00%	1 875	15
25.6.1997					125.80		1 887	15
17.11.1997					127.00	+2.32%	1 905	15
13.5.1999					129.00	+6.52%	1 935	15
6.1.1997					130.00	0.00%	1 950	15
30.6.1998					130.10	0.00%	1 952	15
14.2.1996					89.50	-5.00%	1 969	22
5.5.1998					131.80	+0.43%	1 977	15
18.6.1999					132.00	-0.37%	1 980	15
16.6.1999					132.50	-0.07%	1 988	15
9.7.1999					135.00	+3.76%	2 025	15
22.4.1997					136.00	+0.44%	2 040	15
2.7.1996					39.00	+8.00%	2 067	53
9.2.1996					94.00	+1.00%	2 068	22
16.5.1997					139.10	-4.87%	2 087	15
12.7.1999					140.00	+3.70%	2 100	15
2.7.1999					140.10	+0.07%	2 102	15
6.5.1999					140.10	-3.44%	2 102	15
20.7.1998					142.20	-3.91%	2 133	15
10.11.1995					98.50	-5.00%	2 167	22
25.5.1998					145.50	-3.32%	2 183	15
6.8.1998					146.20	+4.89%	2 193	15
10.8.1998					148.80	-0.13%	2 232	15
26.1.1999					150.20	0.00%	2 253	15
29.1.1999					150.30	-0.13%	2 255	15
23.12.1997					108.00	+0.62%	2 268	21
15.3.1996					65.50	-3.00%	2 287	34
5.2.1999					153.10	+5.51%	2 297	15
26.8.1996					61.00	0.00%	2 350	39
6.10.1997					118.50	-2.58%	2 396	21
13.8.1997					114.70	-1.71%	2 409	21
11.2.1999					162.10	+1.31%	2 432	15
21.4.1997					135.40	+2.03%	2 437	18
13.8.1996					54.50	-8.00%	2 453	45
26.7.1995					115.00	-3.00%	2 530	22
30.7.1999					170.00	0.00%	2 550	15
23.1.1997					150.70	+1.78%	2 562	17
9.11.1999					176.00	-0.56%	2 640	15
21.8.1996					60.00	0.00%	2 642	45
20.4.1998					127.60	+4.71%	2 678	21
21.10.1999					180.00	0.00%	2 700	15
30.9.1996					91.00	-9.00%	2 730	30
5.11.1996					91.00	+3.20%	2 730	30
30.11.1999					182.60	+0.27%	2 739	15
4.7.1997					134.00	-0.36%	2 814	21
29.12.1999					190.10	+2.59%	2 852	15
29.4.1996					70.00	+8.00%	2 870	41
22.12.1997					106.50	-1.16%	2 898	27
14.6.1999					132.10	+0.07%	2 906	22
7.3.1997					142.00	-2.91%	2 982	21
18.3.1996					71.50	+6.00%	3 075	43
9.1.1998					104.20	+3.33%	3 126	30
18.11.1998					149.20	+0.58%	3 133	21
22.8.1995					112.00	+1.00%	3 136	28
15.1.1998					111.00	+4.95%	3 180	30
2.11.1995					101.00	-3.00%	3 232	32
23.1.1998					108.80	+0.19%	3 264	30
17.3.1998					106.00	-5.33%	3 264	30
26.1.1998					111.20	+2.20%	3 336	30
10.4.1998					112.30	-4.33%	3 369	30
6.4.1998					113.40	-7.51%	3 377	30
26.5.1995					102.50	-7.00%	3 383	33
24.6.1996					31.00	+4.00%	3 409	109
27.2.1998					114.80	-0.74%	3 444	30
12.2.1998					115.00	-0.99%	3 450	30
30.12.1997					100.00		3 507	35
6.3.1997					147.70	+3.39%	3 511	24
27.8.1997					123.00	-3.11%	3 549	30
21.1.1998					119.10	+0.31%	3 558	30
2.8.1996					54.00	-4.00%	3 579	66
12.1.1999					144.10	-5.50%	3 587	24
15.2.1996					93.50	+4.00%	3 647	39
17.4.1998					121.80	+0.72%	3 654	30
26.8.1997					122.10	-5.29%	3 663	30
13.2.1996					94.00	+1.00%	3 666	39
28.8.1997					122.80	+3.80%	3 684	30
25.10.1996					90.00	-0.33%	3 707	42
3.7.1996					42.00	+5.00%	3 714	91
22.7.1996					52.00	+4.00%	3 747	75
1.9.1997					125.00	+1.05%	3 750	30
18.12.1997					110.50	+1.27%	3 759	34
22.8.1997					126.00	+9.48%	3 780	30
7.11.1997					129.30	-1.24%	3 782	30
8.1.1997					127.10	+4.09%	3 813	30
2.12.1999					184.00	-1.55%	3 864	21
11.11.1997					129.30	-0.06%	3 879	30
27.4.1998					129.40	-0.80%	3 882	30
12.6.1997					130.00	-1.73%	3 900	30
31.12.1996					130.00	-5.10%	3 900	30
14.12.1995					100.00	0.00%	3 900	39
8.6.1999					126.60	-6.91%	3 939	30
16.7.1997					131.90	-4.46%	3 957	30
23.8.1996					61.00	+3.00%	3 960	66
17.11.1995					120.00	+6.00%	3 960	33
29.10.1996					85.10	-0.24%	3 962	45
2.12.1997					117.00	-2.64%	3 987	36
11.6.1998					135.00	-0.92%	4 013	30
24.3.1998					113.10	+4.30%	4 027	36
10.7.1998					135.00	+2.37%	4 035	30
16.1.1997					134.60	-1.02%	4 038	30
24.6.1999					135.00	+9.57%	4 050	30
3.12.1999					184.20	+0.10%	4 052	22
21.7.1997					135.20	-1.35%	4 056	30
9.7.1996					49.00	+6.00%	4 094	86
16.7.1998					137.10	+1.26%	4 113	30
26.6.1996					34.00	+10.00%	4 114	121
10.5.1999					138.30	+3.75%	4 149	30
8.12.1995					84.00	-3.00%	4 180	49
19.3.1996					76.00	+6.00%	4 180	55
1.7.1999					140.00	0.00%	4 200	30
23.10.1997					115.10	-0.76%	4 210	36
23.2.1998					115.40	-0.25%	4 261	37
3.5.1999					142.60	-1.72%	4 278	30
26.9.1997					119.20	+1.34%	4 289	36
17.7.1998					150.00	+7.94%	4 292	29
5.5.1999					145.10	0.00%	4 338	30
28.7.1998					146.00	+0.89%	4 382	30
5.11.1998					146.10	+0.77%	4 383	30
22.8.1996					60.10	0.00%	4 388	75
15.12.1995					100.00	0.00%	4 400	44
27.10.1995					100.50	-1.00%	4 422	44
30.3.1998					123.20	+3.00%	4 441	36
22.12.1998					145.80	-1.01%	4 457	30
1.10.1997					114.30	+0.97%	4 458	39
14.11.1997					121.00	-2.49%	4 469	36
14.8.1998					150.10	-1.37%	4 503	30
23.11.1998					150.10	0.00%	4 503	30
2.5.1995					113.00	0.00%	4 526	40
27.12.1996					126.00	+4.47%	4 536	36
14.1.1998					101.00	-9.56%	4 545	45
19.11.1997					127.10		4 575	36
29.8.1996					69.00	+5.00%	4 586	69
29.12.1998					153.10	-0.06%	4 593	30
19.1.1999					153.40	-0.19%	4 602	30
14.10.1999					171.20	+0.11%	4 624	27
5.8.1999					154.80	-1.40%	4 644	30
12.4.1999					155.10	0.00%	4 653	30
20.2.1996					85.00	0.00%	4 675	55
7.1.1998					107.00	-0.89%	4 683	45
13.8.1999					156.20	+0.57%	4 686	30
13.1.1998					112.40	-0.03%	4 691	42
7.9.1999					156.90	-4.96%	4 707	30
26.4.1999					157.10	0.00%	4 713	30
15.4.1999					157.30	-0.75%	4 719	30
6.1.1998					105.00	+2.68%	4 725	45
18.7.1996					53.00	-9.00%	4 770	90
22.3.1999					159.40	-0.18%	4 787	30
26.3.1999					160.00	0.00%	4 800	30
11.9.1998					160.10	+0.43%	4 803	30
9.9.1998					160.10	0.00%	4 803	30
8.7.1997					136.00	-1.09%	4 812	36
23.3.1998					106.10	-0.22%	4 826	45
27.8.1999					161.00	0.00%	4 830	30
15.2.1999					162.10	0.00%	4 863	30
8.6.1998					135.60	+1.58%	4 882	36
4.9.1996					73.00	0.00%	4 891	67
‹‹ First 60  ‹‹ First 20    Next 200 ›