SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					36.00	+16.12%	0	0
17.3.1999					31.00	-9.88%	10 200	308
16.3.1999					34.40	-3.64%	1 651	48
15.3.1999					35.70	0.00%	3 434	96
12.3.1999					35.70	+4.38%	0	0
11.3.1999					34.20	-7.56%	5 984	163
10.3.1999					37.00	0.00%	2 960	80
9.3.1999					37.00	-5.12%	3 780	100
8.3.1999					39.00	0.00%	5 212	128
5.3.1999					39.00	-5.33%	10 802	269
4.3.1999					41.20	-0.24%	7 052	171
3.3.1999					41.30	0.00%	8 182	195
2.3.1999					41.30	0.00%	2 519	61
1.3.1999					41.30	0.00%	5 613	136
26.2.1999					41.30	+0.24%	1 652	40
25.2.1999					41.20	+1.22%	6 394	156
24.2.1999					40.70	+1.75%	4 134	103
23.2.1999					40.00	0.00%	3 855	95
22.2.1999					40.00	-5.43%	9 425	225
19.2.1999					42.30	0.00%	7 872	187
18.2.1999					42.30	0.00%	6 681	158
17.2.1999					42.30	+0.71%	43 030	957
16.2.1999					42.00	0.00%	5 880	140
15.2.1999					42.00	0.00%	1 974	47
12.2.1999					42.00	0.00%	4 074	97
11.2.1999					42.00	0.00%	1 680	40
10.2.1999					42.00	0.00%	7 540	170
9.2.1999					42.00	-6.66%	10 564	252
8.2.1999					45.00	0.00%	5 982	141
5.2.1999					45.00	-0.66%	12 251	278
4.2.1999					45.30	+0.22%	2 718	60
3.2.1999					45.20	+5.11%	5 524	122
2.2.1999					43.00	-4.44%	2 854	68
1.2.1999					45.00	+8.17%	3 119	75
29.1.1999					41.60	+1.46%	3 464	80
28.1.1999					41.00	-9.69%	5 900	140
27.1.1999					45.40	+0.44%	5 872	130
26.1.1999					45.20	-1.73%	2 682	60
25.1.1999					46.00	+1.76%	9 477	209
22.1.1999					45.20	0.00%	904	20
21.1.1999					45.20	0.00%	32 094	684
20.1.1999					45.20	+0.44%	7 116	157
19.1.1999					45.00	-3.22%	2 276	50
18.1.1999					46.50	0.00%	1 860	40
15.1.1999					46.50	+0.64%	4 310	93
14.1.1999					46.20	0.00%	4 387	95
13.1.1999					46.20	+0.21%	6 460	140
12.1.1999					46.10	0.00%	7 666	166
11.1.1999					46.10	-0.86%	17 426	375
8.1.1999					46.50	+0.86%	6 135	138
7.1.1999					46.10	0.00%	5 071	110
6.1.1999					46.10	-0.86%	1 854	40
5.1.1999					46.50	+0.86%	1 116	24
4.1.1999					46.10	0.00%	32 442	737
31.12.1998					46.10	0.00%	692	15
30.12.1998					46.10	0.00%	38 310	866
29.12.1998					46.10	0.00%	922	20
28.12.1998					46.10	0.00%	3 227	70
23.12.1998					46.10	+2.21%	0	0
22.12.1998					45.10	0.00%	3 726	83
21.12.1998					45.10	+1.34%	0	0
18.12.1998					44.50	+2.29%	4 778	105
17.12.1998					43.50	-4.39%	3 570	80
16.12.1998					45.50	-7.14%	2 726	60
15.12.1998					49.00	+11.11%	980	20
14.12.1998					44.10	+4.50%	7 428	166
11.12.1998					42.20	+1.93%	7 158	163
10.12.1998					41.40	+3.24%	11 011	265
9.12.1998					40.10	-2.19%	18 318	447
8.12.1998					41.00	+1.73%	5 248	128
7.12.1998					40.30	-6.71%	26 224	611
4.12.1998					43.20	+0.23%	13 052	299
3.12.1998					43.10	-0.69%	18 639	428
2.12.1998					43.40	0.00%	8 317	192
1.12.1998					43.40	+0.69%	5 097	118
30.11.1998					43.10	0.00%	4 870	113
27.11.1998					43.10	+0.55%	5 172	120
26.11.1998					43.10	0.00%	3 215	75
25.11.1998					43.10	-0.55%	6 258	146
24.11.1998					43.10	0.00%	7 068	164
23.11.1998					43.10	+1.17%	1 293	30
20.11.1998					41.10	-1.16%	3 408	80
19.11.1998					43.10	0.00%	3 879	90
18.11.1998					43.10	0.00%	862	20
17.11.1998					43.10	0.00%	6 336	147
16.11.1998					43.10	0.00%	1 207	28
13.11.1998					43.10	+0.79%	2 241	52
12.11.1998					43.10	-0.78%	3 079	72
11.11.1998					43.10	-0.06%	6 853	159
10.11.1998					43.20	-3.59%	5 176	120
9.11.1998					43.10	-3.82%	4 251	95
6.11.1998					47.00	+7.93%	4 234	91
5.11.1998					43.10	0.00%	862	20
4.11.1998					43.10	+4.10%	862	20
3.11.1998					43.10	+3.19%	7 866	190
2.11.1998					40.10	-0.39%	3 531	88
30.10.1998					40.20	-6.32%	7 533	187
29.10.1998					43.00	+7.85%	860	20
27.10.1998					40.20	-0.82%	4 386	110
26.10.1998					40.20	+0.07%	1 126	28
23.10.1998					40.20	+0.02%	6 267	156
22.10.1998					40.20	+0.14%	1 205	30
21.10.1998					40.20	-0.24%	4 412	110
20.10.1998					40.20	0.00%	4 824	120
19.10.1998					40.20	+2.29%	804	20
16.10.1998					39.30	0.00%	314	8
15.10.1998					39.30	+1.13%	472	12
14.10.1998					37.50	+2.58%	2 993	77
13.10.1998					37.00	-5.53%	8 260	218
12.10.1998					40.10	+1.44%	2 406	60
9.10.1998					0.00	-1.17%	0	0
8.10.1998					40.00	-9.76%	4 320	108
7.10.1998					44.00	-7.64%	5 320	120
6.10.1998					48.00	-9.43%	2 400	50
5.10.1998					53.00	-0.82%	1 855	35
2.10.1998					53.00	-1.89%	1 978	37
1.10.1998					53.00	-0.54%	8 498	156
30.9.1998					56.20	-1.66%	3 944	72
29.9.1998					55.70	-4.50%	2 785	50
28.9.1998					54.00	-54.77%	3 500	60
25.9.1998					0.00	+139.23%	0	0
24.9.1998					54.00	-3.66%	15 905	295
23.9.1998					54.00	+3.62%	2 854	51
22.9.1998					54.00	-8.82%	216	4
21.9.1998					61.70	-1.28%	12 617	213
18.9.1998					60.00	+8.93%	4 800	80
17.9.1998					56.20	-0.41%	4 793	87
16.9.1998					56.20	-5.30%	5 974	108
15.9.1998					55.00	+6.20%	7 711	132
14.9.1998					55.00	+9.56%	4 290	78
11.9.1998					50.20	-3.49%	3 112	62
10.9.1998					48.10	-2.01%	3 642	70
9.9.1998					48.10	+7.36%	6 902	130
8.9.1998					49.30	+0.06%	9 298	188
7.9.1998					49.10	+0.65%	9 736	197
4.9.1998					49.10	-0.20%	982	20
3.9.1998					49.10	-0.68%	7 627	155
2.9.1998					48.10	+2.99%	4 112	83
1.9.1998					48.10	0.00%	2 405	50
31.8.1998					48.10	-2.78%	3 608	75
28.8.1998					48.10	-1.02%	1 237	25
27.8.1998					48.10	-3.12%	11 999	240
26.8.1998					51.60	+2.01%	4 902	95
25.8.1998					48.10	-1.71%	3 794	75
24.8.1998					52.00	+7.02%	3 860	75
21.8.1998					46.40	-1.27%	5 145	107
20.8.1998					48.70	-2.13%	2 922	60
19.8.1998					48.40	+2.95%	2 986	60
18.8.1998					48.40	+0.47%	6 284	130
17.8.1998					48.10	0.00%	3 367	70
14.8.1998					48.10	0.00%	962	20
13.8.1998					48.10	0.00%	962	20
12.8.1998					48.10	0.00%	3 127	65
11.8.1998					48.10	+2.20%	7 696	160
10.8.1998					45.60	+3.20%	2 824	60
7.8.1998					45.60	+1.33%	912	20
6.8.1998					45.00	+3.32%	900	20
5.8.1998					42.10	+1.77%	1 742	40
4.8.1998					41.30	-5.64%	7 703	180
3.8.1998					45.50	+1.75%	1 270	28
31.7.1998					42.70	+0.60%	4 235	95
30.7.1998					44.30	-2.65%	3 323	75
29.7.1998					41.00	+1.40%	3 186	70
28.7.1998					46.00	+6.60%	8 080	180
27.7.1998					42.10	-0.09%	842	20
24.7.1998					42.10	-7.78%	2 866	68
23.7.1998					45.70	+1.33%	1 828	40
22.7.1998					45.10	-0.66%	2 706	60
21.7.1998					0.00	+0.64%	0	0
20.7.1998					45.10	-4.44%	3 339	74
17.7.1998					49.00	+3.98%	5 666	120
16.7.1998					45.60	+4.70%	21 613	476
15.7.1998					45.00	+5.75%	4 250	98
14.7.1998					41.00	-9.63%	2 460	60
13.7.1998					46.00	+1.27%	2 360	52
10.7.1998					44.80	+2.75%	358	8
9.7.1998					44.10	-0.36%	3 488	80
8.7.1998					42.60	+1.83%	4 814	110
7.7.1998					40.40	+6.57%	22 391	521
3.7.1998					40.70	-0.29%	2 016	50
2.7.1998					40.50	+0.34%	2 831	70
1.7.1998					40.30	-0.12%	1 209	30
30.6.1998					40.30	-7.81%	3 228	80
29.6.1998					42.30	+0.32%	1 663	38
26.6.1998					40.30	-1.51%	2 094	48
25.6.1998					44.30	-0.69%	6 601	149
24.6.1998					44.30	+5.43%	3 212	72
23.6.1998					43.10	+2.00%	5 078	120
22.6.1998					42.00	-17.04%	6 430	155
19.6.1998					0.00	+22.54%	0	0
18.6.1998					40.80	+6.49%	2 856	70
17.6.1998					38.40	+3.79%	1 839	48
16.6.1998					37.30	+1.96%	6 276	170
15.6.1998					0.00	-4.73%	0	0
12.6.1998					38.00	+7.34%	1 140	30
11.6.1998					35.40	-6.76%	283	8
10.6.1998					38.00	+0.47%	4 632	122
9.6.1998					38.00	+0.88%	5 103	135
8.6.1998					37.60	+2.18%	2 248	60
5.6.1998					36.90	+2.91%	2 200	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›