SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1999					177.00	+13.09%	21 240	120
30.3.1999					156.50	-3.39%	6 470	40
29.3.1999					162.00	-9.49%	3 240	20
26.3.1999					179.00	-9.59%	14 320	80
25.3.1999					198.00	-13.91%	7 920	40
24.3.1999					230.00	0.00%	30 700	140
23.3.1999					230.00	0.00%	13 570	60
22.3.1999					230.00	0.00%	13 800	60
19.3.1999					230.00	0.00%	9 200	40
18.3.1999					230.00	+1.72%	18 400	80
17.3.1999					226.10	+0.48%	15 842	70
16.3.1999					225.00	-3.96%	12 846	58
15.3.1999					234.30	+4.83%	84 291	364
12.3.1999					223.50	-6.87%	22 470	100
11.3.1999					240.00	-8.43%	14 800	60
10.3.1999					262.10	-1.09%	19 373	74
9.3.1999					265.00	+0.37%	21 105	80
8.3.1999					264.00	+1.30%	34 006	130
5.3.1999					260.60	+9.72%	32 519	130
4.3.1999					237.50	-9.69%	4 750	20
3.3.1999					263.00	-4.53%	15 640	60
2.3.1999					275.50	+0.14%	63 475	230
1.3.1999					275.10	+1.06%	58 241	210
26.2.1999					272.20	+0.74%	11 929	44
25.2.1999					270.20	+0.07%	32 950	122
24.2.1999					270.00	+2.97%	21 362	80
23.2.1999					262.20	+8.25%	21 024	80
22.2.1999					242.20	-6.84%	33 164	130
19.2.1999					260.00	+6.07%	15 514	60
18.2.1999					245.10	-5.91%	19 894	80
17.2.1999					260.50	+1.95%	18 169	70
16.2.1999					255.50	+2.11%	108 307	410
15.2.1999					250.20	+0.03%	30 028	120
12.2.1999					250.10	-3.24%	29 792	120
11.2.1999					258.50	+0.54%	0	0
10.2.1999					257.10	+0.74%	60 810	230
9.2.1999					255.20	+4.16%	29 335	110
8.2.1999					245.00	-9.29%	56 320	210
5.2.1999					270.10	+0.03%	16 206	60
4.2.1999					270.00	-5.26%	13 500	50
3.2.1999					285.00	+5.55%	18 210	66
2.2.1999					270.00	+3.84%	0	0
1.2.1999					260.00	-7.14%	45 100	160
29.1.1999					280.00	+1.78%	17 000	60
28.1.1999					275.10	0.00%	18 157	66
27.1.1999					275.10	0.00%	27 510	100
26.1.1999					275.10	+0.03%	30 903	110
25.1.1999					275.00	+0.91%	18 720	70
22.1.1999					272.50	+0.92%	16 450	60
21.1.1999					270.00	+2.27%	5 310	20
20.1.1999					264.00	+14.78%	20 140	82
19.1.1999					230.00	-8.00%	19 200	80
18.1.1999					250.00	0.00%	25 700	100
15.1.1999					250.00	-9.74%	8 040	30
14.1.1999					277.00	0.00%	60 422	220
13.1.1999					277.00	0.00%	22 140	80
12.1.1999					277.00	+9.87%	10 582	40
11.1.1999					252.10	0.00%	7 563	30
8.1.1999					252.10	+0.39%	5 042	20
7.1.1999					251.10	-0.39%	25 190	100
‹‹ First 20    Next 60 ›