TECH.INŽ.ÚSTAV NER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995						-87.00%	0	0
25.6.1998					0.00	-85.35%	0	0
27.4.1998					0.00	-66.66%	0	0
24.6.1998					0.00	-51.65%	0	0
12.4.1995						-46.00%	0	0
29.4.1998					0.00	-38.57%	0	0
12.5.1998					0.00	-36.17%	0	0
6.5.1998					0.00	-35.00%	0	0
4.5.1998					0.00	-28.26%	0	0
20.5.1996					141.00	-28.00%	10 251	75
7.9.1998					0.00	-18.27%	0	0
17.9.1998					0.00	-18.24%	0	0
2.9.1998					0.00	-16.64%	0	0
10.5.1996						-11.00%	0	0
17.7.1996					227.00	-10.00%	1 135	5
16.7.1996					252.00	-10.00%	2 520	10
12.7.1996					280.00	-10.00%	8 400	30
11.6.1996						-10.00%	0	0
19.8.1996						-10.00%	0	0
30.10.1995						-10.00%	0	0
27.10.1995						-10.00%	0	0
26.10.1995						-10.00%	0	0
25.10.1995						-10.00%	0	0
6.11.1995						-10.00%	0	0
15.9.1995						-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995						-10.00%	0	0
3.7.1995						-10.00%	0	0
30.6.1995						-10.00%	0	0
29.6.1995						-10.00%	0	0
28.6.1995						-10.00%	0	0
27.6.1995						-10.00%	0	0
26.6.1995						-10.00%	0	0
22.6.1995						-10.00%	0	0
23.5.1995						-10.00%	0	0
2.11.1995						-10.00%	0	0
17.6.1998					0.00	-10.00%	0	0
21.8.1997						-10.00%	0
21.5.1997						-10.00%	0
24.1.1997						-9.87%	0
18.8.1997						-9.87%	0
29.4.1999					46.00	-9.80%	0	0
4.5.1999					37.00	-9.75%	0	0
27.8.1997						-9.75%	0
7.5.1999					28.00	-9.67%	0	0
19.8.1997						-9.58%	0
27.3.1997						-9.58%	0
6.5.1997					121.00	-9.56%	2 178	18
30.5.1997					114.00	-9.52%	5 130	45
23.9.1996						-9.47%	0	0
26.9.1996						-9.43%	0	0
25.9.1996						-9.40%	0	0
27.9.1996						-9.37%	0	0
24.9.1996						-9.30%	0	0
11.2.1997					78.00	-9.30%	1 872	24
22.8.1997						-9.25%	0
30.9.1996					79.00	-9.19%	711	9
24.7.1997						-9.18%	0
20.8.1997						-9.09%	0
13.5.1999					20.00	-9.09%	0	0
6.2.1996						-9.00%	0	0
3.11.1995						-9.00%	0	0
1.11.1995						-9.00%	0	0
31.10.1995						-9.00%	0	0
13.3.1997						-8.96%	0
18.12.1996					65.10	-8.95%	1 172	18
26.8.1997						-8.88%	0
3.5.1999					41.00	-8.88%	0	0
6.5.1999					31.00	-8.82%	0	0
29.8.1997						-8.82%	0
12.5.1999					22.00	-8.33%	0	0
25.8.1997						-8.16%	0
28.8.1997						-8.10%	0
5.5.1999					34.00	-8.10%	0	0
24.7.1996						-8.00%	0	0
22.10.1997						-7.80%	0
23.10.1997					24.00	-7.69%	216	9
11.5.1999					24.00	-7.69%	0	0
21.8.1998					0.00	-7.57%	0	0
10.5.1999					26.00	-7.14%	0	0
29.8.1996						-7.00%	0	0
6.9.1995						-7.00%	0	0
3.8.1998					0.00	-6.61%	0	0
21.10.1997					28.20	-6.31%	508	18
23.7.1996					202.50	-6.00%	4 860	24
21.3.1997						-5.94%	0
19.3.1997						-5.80%	0
30.3.1998					18.00	-5.26%	162	9
19.3.1998					19.00	-5.00%	684	36
17.4.1997						-5.00%	0
22.7.1996						-5.00%	0	0
25.6.1996					286.00	-5.00%	5 148	18
27.6.1996					289.00	-5.00%	5 202	18
28.8.1996						-5.00%	0	0
20.9.1996						-5.00%	0	0
19.2.1996						-5.00%	0	0
3.4.1996					52.50	-5.00%	945	18
10.4.1996					52.50	-5.00%	945	18
17.6.1997						-4.94%	0
5.3.1997					125.70	-4.84%	4 522	36
4.6.1997						-4.82%	0
7.3.1997					125.70	-4.77%	1 131	9
18.3.1998					0.00	-4.76%	0	0
20.11.1996					71.50	-4.66%	644	9
2.10.1996						-4.63%	0	0
1.10.1996						-4.43%	0	0
2.7.1996					293.00	-4.00%	15 822	54
29.2.1996					45.00	-4.00%	1 215	27
11.3.1996						-4.00%	0	0
16.6.1997						-3.91%	0
31.7.1998					0.00	-3.82%	0	0
9.9.1998					0.00	-3.80%	0	0
6.10.1998					0.00	-3.72%	0	0
5.5.1997						-3.18%	0
4.8.1998					0.00	-3.05%	0	0
18.3.1996						-3.00%	0	0
14.5.1996						-3.00%	0	0
25.4.1997						-2.90%	0
3.3.1998					0.00	-2.55%	0	0
2.3.1998					0.00	-2.48%	0	0
23.7.1998					0.00	-2.47%	0	0
22.5.1997						-2.34%	0
27.2.1997					123.10	-2.30%	2 216	18
30.4.1999					45.00	-2.17%	0	0
21.4.1999					51.00	-1.73%	0	0
24.8.1998					30.00	-1.63%	540	18
18.9.1998					0.00	-1.54%	0	0
25.4.1996					62.00	-1.00%	2 790	45
5.6.1996						-1.00%	0	0
1.4.1996						-1.00%	0	0
29.8.1995						-1.00%	0	0
28.8.1995						-1.00%	0	0
2.7.1998					0.00	-0.91%	0	0
17.10.1996						-0.26%	0	0
7.10.1998					0.00	-0.17%	0	0
3.7.1998					0.00	-0.16%	0	0
24.3.1997						-0.07%	0
18.4.1997						-0.06%	0
20.3.1997						-0.06%	0
28.4.1997						-0.04%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
1.4.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
11.3.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›