ČNIOPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČNIOPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 55.74 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 55.74 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 55.74 | -4.99% | 279 | 5 | ||||||||||
27.12.1999 | 58.67 | -4.98% | 0 | 0 | ||||||||||
23.12.1999 | 61.75 | -5.00% | 0 | 0 | ||||||||||
22.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
7.12.1999 | 65.00 | -2.60% | 130 | 2 | ||||||||||
6.12.1999 | 66.74 | -4.99% | 0 | 0 | ||||||||||
3.12.1999 | 70.25 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 70.25 | 0.00% | 0 | 0 | ||||||||||
|