ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	55.74	0.00%	0	0
29.12.1999	55.74	0.00%	0	0
28.12.1999	55.74	-4.99%	279	5
27.12.1999	58.67	-4.98%	0	0
23.12.1999	61.75	-5.00%	0	0
22.12.1999	65.00	0.00%	0	0
21.12.1999	65.00	0.00%	0	0
20.12.1999	65.00	0.00%	0	0
17.12.1999	65.00	0.00%	0	0
16.12.1999	65.00	0.00%	0	0
15.12.1999	65.00	0.00%	0	0
14.12.1999	65.00	0.00%	0	0
13.12.1999	65.00	0.00%	0	0
10.12.1999	65.00	0.00%	0	0
9.12.1999	65.00	0.00%	0	0
8.12.1999	65.00	0.00%	1 820	28
7.12.1999	65.00	-2.60%	130	2
6.12.1999	66.74	-4.99%	0	0
3.12.1999	70.25	0.00%	0	0
2.12.1999	70.25	0.00%	0	0
1.12.1999	70.25	0.00%	0	0
30.11.1999	70.25	0.00%	0	0
29.11.1999	70.25	0.00%	0	0
26.11.1999	70.25	0.00%	0	0
25.11.1999	70.25	0.00%	0	0
24.11.1999	70.25	0.00%	0	0
23.11.1999	70.25	0.00%	0	0
22.11.1999	70.25	0.00%	0	0
19.11.1999	70.25	0.00%	0	0
18.11.1999	70.25	0.00%	0	0
17.11.1999	70.25	0.00%	0	0
16.11.1999	70.25	0.00%	0	0
15.11.1999	70.25	0.00%	0	0
12.11.1999	70.25	+4.99%	0	0
11.11.1999	66.91	+4.98%	0	0
10.11.1999	63.73	+4.99%	127	2
9.11.1999	60.70	+4.99%	0	0
8.11.1999	57.81	+4.99%	0	0
5.11.1999	55.06	-4.98%	0	0
4.11.1999	57.95	0.00%	0	0
3.11.1999	57.95	-5.00%	0	0
2.11.1999	61.00	0.00%	0	0
1.11.1999	61.00	0.00%	0	0
29.10.1999	61.00	0.00%	0	0
27.10.1999	61.00	0.00%	0	0
26.10.1999	61.00	0.00%	0	0
25.10.1999	61.00	0.00%	0	0
22.10.1999	61.00	0.00%	0	0
21.10.1999	61.00	0.00%	0	0
20.10.1999	61.00	0.00%	0	0
19.10.1999	61.00	-0.76%	305	5
18.10.1999	61.47	0.00%	0	0
15.10.1999	61.47	0.00%	0	0
14.10.1999	61.47	0.00%	0	0
13.10.1999	61.47	0.00%	0	0
12.10.1999	61.47	0.00%	0	0
11.10.1999	61.47	0.00%	0	0
8.10.1999	61.47	0.00%	0	0
7.10.1999	61.47	0.00%	0	0
6.10.1999	61.47	0.00%	0	0
‹‹ First 20    Next 60 ›