ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999	87.00	0.00%	0	0
17.3.1999	87.00	0.00%	0	0
16.3.1999	87.00	0.00%	0	0
15.3.1999	87.00	0.00%	0	0
12.3.1999	87.00	0.00%	0	0
11.3.1999	87.00	0.00%	0	0
10.3.1999	87.00	0.00%	1 914	22
9.3.1999	87.00	0.00%	0	0
8.3.1999	87.00	0.00%	0	0
5.3.1999	87.00	0.00%	0	0
4.3.1999	87.00	0.00%	0	0
3.3.1999	87.00	0.00%	2 175	25
2.3.1999	87.00	0.00%	0	0
1.3.1999	87.00	0.00%	0	0
26.2.1999	87.00	0.00%	0	0
25.2.1999	87.00	0.00%	0	0
24.2.1999	87.00	0.00%	0	0
23.2.1999	87.00	-4.39%	1 479	17
22.2.1999	91.00	0.00%	0	0
19.2.1999	91.00	0.00%	0	0
18.2.1999	91.00	0.00%	0	0
17.2.1999	91.00	-3.80%	455	5
16.2.1999	94.60	+4.99%	0	0
15.2.1999	90.10	0.00%	0	0
12.2.1999	90.10	0.00%	0	0
11.2.1999	90.10	0.00%	0	0
10.2.1999	90.10	0.00%	0	0
9.2.1999	90.10	0.00%	0	0
8.2.1999	90.10	0.00%	0	0
5.2.1999	90.10	0.00%	0	0
4.2.1999	90.10	0.00%	0	0
3.2.1999	90.10	0.00%	0	0
2.2.1999	90.10	0.00%	0	0
1.2.1999	90.10	0.00%	0	0
29.1.1999	90.10	0.00%	0	0
28.1.1999	90.10	0.00%	0	0
27.1.1999	90.10	0.00%	0	0
26.1.1999	90.10	0.00%	0	0
25.1.1999	90.10	0.00%	451	5
22.1.1999	90.10	0.00%	0	0
21.1.1999	90.10	0.00%	0	0
20.1.1999	90.10	+1.23%	6 758	75
19.1.1999	89.00	+4.09%	8 099	91
18.1.1999	85.50	0.00%	0	0
15.1.1999	85.50	0.00%	0	0
14.1.1999	85.50	-5.00%	34 200	400
13.1.1999	90.00	0.00%	0	0
12.1.1999	90.00	0.00%	0	0
11.1.1999	90.00	0.00%	0	0
8.1.1999	90.00	0.00%	0	0
7.1.1999	90.00	0.00%	0	0
6.1.1999	90.00	0.00%	0	0
5.1.1999	90.00	0.00%	0	0
4.1.1999	90.00	+3.44%	5 400	60
30.12.1998	87.00	0.00%	0	0
29.12.1998	87.00	+0.45%	696	8
28.12.1998	86.61	-4.99%	0	0
23.12.1998	91.16	-4.99%	0	0
22.12.1998	95.95	-5.00%	0	0
21.12.1998	101.00	0.00%	0	0
18.12.1998	101.00	0.00%	0	0
17.12.1998	101.00	0.00%	0	0
16.12.1998	101.00	0.00%	0	0
15.12.1998	101.00	0.00%	0	0
14.12.1998	101.00	0.00%	25 250	250
11.12.1998	101.00	0.00%	0	0
10.12.1998	101.00	+0.89%	4 545	45
9.12.1998	100.10	-4.66%	15 115	151
8.12.1998	105.00	0.00%	0	0
7.12.1998	105.00	0.00%	0	0
4.12.1998	105.00	0.00%	0	0
3.12.1998	105.00	0.00%	0	0
2.12.1998	105.00	0.00%	0	0
1.12.1998	105.00	0.00%	0	0
30.11.1998	105.00	0.00%	0	0
27.11.1998	105.00	0.00%	0	0
26.11.1998	105.00	0.00%	0	0
25.11.1998	105.00	0.00%	1 680	16
24.11.1998	105.00	0.00%	1 050	10
23.11.1998	105.00	0.00%	1 050	10
20.11.1998	105.00	0.00%	0	0
19.11.1998	105.00	0.00%	525	5
18.11.1998	105.00	+4.89%	5 565	53
17.11.1998	100.10	0.00%	0	0
16.11.1998	100.10	-4.66%	9 910	99
13.11.1998	105.00	+2.94%	9 975	95
12.11.1998	102.00	0.00%	0	0
11.11.1998	102.00	0.00%	0	0
10.11.1998	102.00	0.00%	918	9
9.11.1998	102.00	0.00%	0	0
6.11.1998	102.00	0.00%	0	0
5.11.1998	102.00	0.00%	0	0
4.11.1998	102.00	0.00%	0	0
3.11.1998	102.00	0.00%	6 630	65
2.11.1998	102.00	0.00%	0	0
30.10.1998	102.00	0.00%	0	0
29.10.1998	102.00	+1.89%	5 202	51
27.10.1998	100.10	-1.86%	400	4
26.10.1998	102.00	0.00%	0	0
23.10.1998	102.00	+3.76%	20 706	203
22.10.1998	98.30	+4.99%	4 424	45
21.10.1998	93.62	+4.99%	0	0
20.10.1998	89.17	-4.99%	0	0
19.10.1998	93.86	-5.00%	0	0
16.10.1998	98.80	-5.00%	0	0
15.10.1998	104.00	0.00%	0	0
14.10.1998	104.00	0.00%	0	0
13.10.1998	104.00	0.00%	0	0
12.10.1998	104.00	0.00%	0	0
9.10.1998	104.00	+4.79%	19 760	190
8.10.1998	99.24	-4.99%	1 786	18
7.10.1998	104.46	0.00%	0	0
6.10.1998	104.46	0.00%	0	0
5.10.1998	104.46	+4.99%	10 133	97
2.10.1998	99.49	+4.99%	0	0
1.10.1998	94.76	+4.99%	55 056	581
30.9.1998	90.25	-5.00%	1 715	19
29.9.1998	95.00	-4.99%	0	0
28.9.1998	99.99	-3.59%	3 900	39
25.9.1998	103.72	0.00%	0	0
24.9.1998	103.72	0.00%	0	0
23.9.1998	103.72	+4.99%	9 853	95
22.9.1998	98.79	0.00%	0	0
21.9.1998	98.79	+4.99%	11 855	120
18.9.1998	94.09	-4.99%	0	0
17.9.1998	99.04	-4.99%	0	0
16.9.1998	104.25	-4.99%	5 213	50
15.9.1998	109.73	-4.99%	0	0
14.9.1998	115.50	0.00%	0	0
11.9.1998	115.50	0.00%	0	0
10.9.1998	115.50	0.00%	0	0
9.9.1998	115.50	0.00%	0	0
8.9.1998	115.50	0.00%	0	0
7.9.1998	115.50	+5.00%	693	6
4.9.1998	110.00	-0.90%	14 300	130
3.9.1998	111.00	0.00%	0	0
2.9.1998	111.00	0.00%	0	0
1.9.1998	111.00	-2.98%	12 210	110
31.8.1998	114.42	0.00%	0	0
28.8.1998	114.42	0.00%	0	0
27.8.1998	114.42	-3.18%	4 691	41
26.8.1998	118.18	-4.94%	7 445	63
25.8.1998	124.33	-4.99%	0	0
24.8.1998	130.87	-4.99%	0	0
21.8.1998	137.75	-5.00%	0	0
20.8.1998	145.00	0.00%	0	0
19.8.1998	145.00	0.00%	2 030	14
18.8.1998	145.00	0.00%	6 090	42
17.8.1998	145.00	0.00%	4 205	29
14.8.1998	145.00	+4.31%	2 175	15
13.8.1998	139.00	0.00%	0	0
12.8.1998	139.00	0.00%	0	0
11.8.1998	139.00	0.00%	0	0
10.8.1998	139.00	0.00%	0	0
7.8.1998	139.00	0.00%	0	0
6.8.1998	139.00	0.00%	0	0
5.8.1998	139.00	+1.45%	3 475	25
4.8.1998	137.00	+1.10%	3 425	25
3.8.1998	135.50	-0.36%	3 794	28
31.7.1998	136.00	+0.74%	11 560	85
30.7.1998	135.00	0.00%	13 500	100
29.7.1998	135.00	0.00%	0	0
28.7.1998	135.00	-3.61%	1 350	10
27.7.1998	140.07	+5.00%	0	0
24.7.1998	133.40	+4.99%	0	0
23.7.1998	127.05	0.00%	0	0
22.7.1998	127.05	+5.00%	11 689	92
21.7.1998	121.00	+2.98%	12 221	101
20.7.1998	117.49	+4.99%	117	1
17.7.1998	111.90	+4.99%	0	0
16.7.1998	106.58	+4.99%	0	0
15.7.1998	101.51	+4.99%	0	0
14.7.1998	96.68	+4.99%	0	0
13.7.1998	92.08	+4.99%	0	0
10.7.1998	87.70	0.00%	0	0
9.7.1998	87.70	0.00%	0	0
8.7.1998	87.70	0.00%	0	0
7.7.1998	87.70	0.00%	0	0
3.7.1998	87.70	0.00%	0	0
2.7.1998	87.70	0.00%	0	0
1.7.1998	87.70	0.00%	0	0
30.6.1998	87.70	0.00%	0	0
29.6.1998	87.70	0.00%	0	0
26.6.1998	87.70	0.00%	0	0
25.6.1998	87.70	0.00%	0	0
24.6.1998	87.70	0.00%	0	0
23.6.1998	87.70	0.00%	0	0
22.6.1998	87.70	0.00%	0	0
19.6.1998	87.70	0.00%	0	0
18.6.1998	87.70	0.00%	0	0
17.6.1998	87.70	+4.90%	1 052	12
16.6.1998	83.60	0.00%	0	0
15.6.1998	83.60	0.00%	0	0
12.6.1998	83.60	0.00%	0	0
11.6.1998	83.60	0.00%	836	10
10.6.1998	83.60	0.00%	0	0
9.6.1998	83.60	0.00%	0	0
8.6.1998	83.60	-4.90%	1 087	13
5.6.1998	87.91	-4.99%	0	0
4.6.1998	92.53	-4.99%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›