PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996					101.00	+5.00%	37 846	370
22.2.1996					87.00	-3.00%	27 720	320
7.2.1996					97.00	-9.00%	25 608	264
10.6.1996					45.00	+6.00%	22 051	473
26.1.1996					220.00	-10.00%	19 620	90
22.1.1996					300.00	+5.00%	18 000	60
23.1.1996					300.00	-3.00%	17 550	60
13.2.1996					114.50	-1.00%	16 635	150
16.2.1996					108.00	-1.00%	15 930	150
8.3.1996					72.00	+2.00%	15 696	218
12.3.1996					71.10	+1.00%	13 389	190
21.2.1996					90.00	-4.00%	13 380	150
2.4.1996					78.00	+6.00%	11 305	150
18.7.1996					37.00	0.00%	11 218	274
12.2.1996					111.00	+9.00%	10 050	90
11.3.1996					71.00	-3.00%	9 053	130
8.6.1998					84.00	+5.00%	8 400	100
24.1.1996					267.00	-9.00%	8 010	30
23.2.1996					81.50	+1.00%	7 845	90
19.2.1996					96.50	-6.00%	7 463	75
29.5.1996					45.00	0.00%	7 380	164
29.5.1998					104.50	-5.00%	6 479	62
15.2.1996					110.00	-2.00%	6 435	60
17.5.1996					50.00	+2.00%	5 796	120
3.4.1996					68.00	-10.00%	5 644	83
12.7.1996					41.00	0.00%	5 330	130
5.6.1996					45.00	0.00%	5 265	117
12.4.1996					56.60	-5.00%	5 094	90
26.2.1996					79.00	-7.00%	4 860	60
31.5.1996					45.00	0.00%	4 770	106
28.2.1996					79.00	0.00%	4 740	60
4.11.1997					30.10		4 515	150
15.3.1996					70.00	-5.00%	4 059	60
25.3.1998					44.50	+1.94%	4 005	90
5.3.1996					71.00	-1.00%	3 723	52
14.2.1996					109.00	-2.00%	3 270	30
9.2.1996					102.00	0.00%	3 060	30
2.12.1996					41.00	+9.33%	2 829	69
20.2.1996					93.00	-7.00%	2 790	30
11.6.1996					45.00	-3.00%	2 700	60
20.9.1996					33.00	-8.00%	2 480	75
6.6.1996					41.00	-9.00%	2 460	60
20.6.1996					41.00	-1.00%	2 430	60
18.9.1996					39.00	-9.00%	2 340	60
29.11.1996					37.50	-5.03%	2 250	60
9.5.1996					37.00	-26.00%	2 220	60
6.9.1996					37.00	+6.00%	2 163	60
19.9.1996					36.00	-8.00%	2 160	60
4.3.1996					72.00	-2.00%	2 160	30
20.3.1996					71.60	+1.00%	2 148	30
18.3.1996					71.00	+5.00%	2 130	30
22.3.1996					70.50	+3.00%	2 115	30
3.12.1996					41.00	0.00%	2 050	50
21.3.1996					68.30	-5.00%	2 049	30
26.3.1996					68.20	-4.00%	2 046	30
29.3.1996					67.50	-5.00%	2 025	30
27.3.1996					66.50	-2.00%	1 995	30
8.8.1996					31.10	0.00%	1 866	60
18.11.1996					28.20	+3.67%	1 692	60
12.11.1996					28.10	-7.06%	1 681	60
25.6.1996					41.00	0.00%	1 640	40
23.4.1997					17.00	0.00%	1 547	91
21.5.1996					50.00	+4.00%	1 500	30
15.5.1996					50.00	+4.00%	1 500	30
20.11.1998					12.10	0.00%	1 452	120
20.5.1996					48.00	-1.00%	1 440	30
16.5.1996					47.50	-5.00%	1 425	30
30.5.1996					45.00	0.00%	1 350	30
12.6.1996					43.00	-4.00%	1 290	30
16.9.1996					43.00	+9.00%	1 290	30
17.6.1996					41.00	-9.00%	1 230	30
16.7.1996					41.00	0.00%	1 230	30
8.7.1996					39.00	-5.00%	1 170	30
2.7.1996					39.00	-5.00%	1 170	30
22.7.1996					35.50	-4.00%	1 065	30
26.7.1996					35.50	-4.00%	1 065	30
22.11.1996					35.00	0.00%	1 050	30
21.11.1996					35.00	+2.94%	1 050	30
23.7.1996					34.50	-3.00%	1 035	30
30.7.1996					34.00	-7.00%	1 029	30
23.4.1996					34.00	-8.00%	1 020	30
24.4.1996					32.50	-4.00%	975	30
30.10.1996					32.10	-8.28%	963	30
5.8.1996					32.00	+3.00%	960	30
1.8.1996					32.00	0.00%	960	30
23.5.1996					47.50	-5.00%	950	20
25.4.1996					31.20	-4.00%	936	30
15.8.1996					31.10	0.00%	933	30
16.8.1996					31.00	0.00%	930	30
2.8.1996					31.00	-3.00%	930	30
7.11.1996					31.00	-6.06%	930	30
13.11.1996					30.00	+7.14%	900	30
29.4.1996					29.60	-5.00%	888	30
15.11.1996					27.20	-3.88%	816	30
30.4.1996					29.10	-2.00%	815	28
31.8.1998					10.00	-9.09%	600	60
20.2.1997					20.00	0.00%	580	29
23.10.1997					18.50	-48.61%	555	30
2.9.1996					36.10	0.00%	542	15
30.8.1996					36.10	-7.00%	542	15
11.4.1997					17.50	-2.77%	525	30
28.2.1997					17.50	-2.77%	525	30
14.4.1997					17.00	-2.85%	510	30
16.10.1997					14.00	+7.69%	420	30
8.12.1998					12.10	0.00%	363	30
22.12.1998					12.10	0.00%	363	30
9.10.1997					11.10	-7.50%	333	30
8.9.1998					7.00	-66.11%	210	30
9.9.1998					6.00	-14.28%	120	20
15.4.1996					53.80	-5.00%	108	2
16.6.1997					48.00	-58.20%	48	1
27.12.1996					39.50	+3.94%	40	1
18.12.1996					37.00	0.00%	37	1
11.12.1996					37.00	0.00%	37	1
21.2.1997					20.00	0.00%	20	1
28.11.1996						+3.92%	0
27.11.1996						+2.70%	0
26.11.1996						+5.71%	0
25.11.1996						0.00%	0
14.11.1996						-5.66%	0
11.11.1996						-1.98%	0
8.11.1996						-0.83%	0
20.11.1996						+9.67%	0
19.11.1996						+9.92%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						-2.63%	0
5.12.1996						-9.52%	0
4.12.1996						+2.43%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
23.12.1996						+2.70%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						-3.53%	0
24.2.1997						-6.70%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						-18.36%	0
14.2.1997							0	0
13.2.1997						+5.45%	0
12.2.1997						0.00%	0
11.2.1997						-21.42%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						-7.89%	0
31.12.1996						0.00%	0
30.12.1996						-3.79%	0
13.6.1997						+187.15%	0
12.6.1997						+7.38%	0
11.6.1997						+4.92%	0
10.6.1997						+4.41%	0
9.6.1997						+9.67%	0
6.6.1997						+6.89%	0
5.6.1997						+7.40%	0
4.6.1997						+8.00%	0
3.6.1997						+8.69%	0
2.6.1997						+9.52%	0
30.5.1997						+8.80%	0
29.5.1997						+3.42%	0
28.5.1997						+3.66%	0
27.5.1997						-45.03%	0
26.5.1997						+104.68%	0
23.5.1997						+6.66%	0
22.5.1997						+3.44%	0
21.5.1997						+3.57%	0
20.5.1997						0.00%	0
19.5.1997						+14.84%	0
16.5.1997						-15.52%	0
15.5.1997						-13.07%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›