BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					106.40	+1.33%	10 640	100
29.12.1999					105.00	+8.24%	59 001	590
28.12.1999					97.00	+6.47%	4 850	50
27.12.1999					91.10	+4.11%	0	0
23.12.1999					87.50	+2.82%	0	0
22.12.1999					85.10	-0.11%	30 955	350
21.12.1999					85.20	-6.68%	0	0
20.12.1999					91.30	+9.34%	292 405	3 261
17.12.1999					83.50	+0.48%	8 350	100
16.12.1999					83.10	0.00%	21 606	260
15.12.1999					83.10	+0.12%	4 155	50
14.12.1999					83.00	-0.12%	55 700	700
13.12.1999					83.10	0.00%	17 617	212
10.12.1999					83.10	+0.12%	8 310	100
9.12.1999					83.00	-6.74%	24 900	300
8.12.1999					89.00	+5.95%	29 810	350
7.12.1999					84.00	0.00%	20 800	250
6.12.1999					84.00	0.00%	25 200	300
3.12.1999					84.00	0.00%	18 480	220
2.12.1999					84.00	+4.86%	20 400	250
‹‹ First 60     Next 20 ›