ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
| 29.12.1999 | 416.10 | 0.00% | 0 | 0 | 363.00 | +9.80% | 2 541 | 7 | ||||||
| 28.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.60 | -7.62% | 6 943 | 21 | ||||||
| 27.12.1999 | 416.10 | 0.00% | 0 | 0 | 357.90 | +8.45% | 0 | 0 | ||||||
| 23.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
| 22.12.1999 | 416.10 | 0.00% | 0 | 0 | 361.40 | -1.33% | 0 | 0 | ||||||
| 21.12.1999 | 416.10 | 0.00% | 0 | 0 | 366.30 | +4.32% | 0 | 0 | ||||||
| 20.12.1999 | 416.10 | 0.00% | 0 | 0 | 351.10 | -7.60% | 2 458 | 7 | ||||||
| 17.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 7 980 | 21 | ||||||
| 16.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | -0.05% | 32 337 | 90 | ||||||
| 15.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.10 | +0.02% | 2 661 | 7 | ||||||
| 14.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | -0.26% | 10 640 | 28 | ||||||
| 13.12.1999 | 416.10 | 0.00% | 0 | 0 | 381.00 | +0.13% | 1 905 | 5 | ||||||
| 10.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.50 | +0.13% | 9 885 | 26 | ||||||
| 9.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 2 660 | 7 | ||||||
| 8.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +0.10% | 0 | 0 | ||||||
| 7.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -2.69% | 7 980 | 21 | ||||||
| 6.12.1999 | 416.10 | 0.00% | 0 | 0 | 390.00 | +2.76% | 0 | 0 | ||||||
| 3.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -5.40% | 25 688 | 64 | ||||||
| 2.12.1999 | 416.10 | 0.00% | 0 | 0 | 401.20 | +5.57% | 0 | 0 | ||||||
| ||||||||||||||
