ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 21 276 | 56 | ||||||
| 30.11.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +1.30% | 15 181 | 40 | ||||||
| 29.11.1999 | 416.10 | 0.00% | 0 | 0 | 375.00 | +0.53% | 10 121 | 27 | ||||||
| 26.11.1999 | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
| 25.11.1999 | 416.10 | +4.99% | 0 | 0 | 365.00 | -3.43% | 2 190 | 6 | ||||||
| 24.11.1999 | 396.30 | 0.00% | 0 | 0 | 378.00 | +3.56% | 16 075 | 43 | ||||||
| 23.11.1999 | 396.30 | +4.98% | 3 963 | 10 | 365.00 | -1.00% | 20 830 | 57 | ||||||
| 22.11.1999 | 377.50 | 0.00% | 0 | 0 | 368.70 | -4.23% | 0 | 0 | ||||||
| 19.11.1999 | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
| 18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
| 17.11.1999 | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
| 16.11.1999 | 377.50 | 0.00% | 0 | 0 | 420.00 | +10.87% | 12 795 | 33 | ||||||
| 15.11.1999 | 377.50 | +0.31% | 5 285 | 14 | 378.80 | -2.87% | 16 300 | 42 | ||||||
| 12.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 25 977 | 64 | ||||||
| 11.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
| 10.11.1999 | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
| 9.11.1999 | 376.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 400 | 30 | ||||||
| 8.11.1999 | 376.30 | -3.68% | 1 882 | 5 | 400.00 | -0.39% | 27 642 | 69 | ||||||
| 5.11.1999 | 390.70 | 0.00% | 0 | 0 | 401.60 | +0.34% | 16 446 | 41 | ||||||
| 4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
| ||||||||||||||
