PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 29.50 | -1.33% | 118 | 4 | ||||||||||
29.12.1999 | 29.90 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 29.90 | 0.00% | 598 | 20 | ||||||||||
27.12.1999 | 29.90 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 29.90 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 29.90 | -0.33% | 957 | 32 | ||||||||||
21.12.1999 | 30.00 | +2.38% | 1 788 | 60 | ||||||||||
20.12.1999 | 29.30 | -1.01% | 3 572 | 120 | ||||||||||
17.12.1999 | 29.60 | +1.02% | 2 480 | 84 | ||||||||||
16.12.1999 | 29.30 | -2.33% | 5 368 | 183 | ||||||||||
15.12.1999 | 30.00 | +1.35% | 7 741 | 263 | ||||||||||
14.12.1999 | 29.60 | +1.02% | 0 | 0 | ||||||||||
13.12.1999 | 29.30 | -1.01% | 2 208 | 75 | ||||||||||
10.12.1999 | 29.60 | 0.00% | 5 280 | 179 | ||||||||||
9.12.1999 | 29.60 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 29.60 | 0.00% | 2 220 | 75 | ||||||||||
7.12.1999 | 29.60 | +0.33% | 4 079 | 138 | ||||||||||
6.12.1999 | 29.50 | +0.68% | 590 | 20 | ||||||||||
3.12.1999 | 29.30 | 0.00% | 3 530 | 120 | ||||||||||
2.12.1999 | 29.30 | +0.34% | 820 | 28 | ||||||||||
|