PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997					23.00	0.00%	69	3
15.11.1996					31.20	-3.37%	125	4
30.12.1999					29.50	-1.33%	118	4
23.6.1997					20.50	-2.38%	103	5
7.7.1997					21.10	+0.47%	169	8
13.8.1997					19.20	-3.66%	154	8
26.8.1996					48.30	-3.00%	386	8
17.8.1999					35.90	+8.78%	287	8
18.6.1998					34.90	+0.83%	279	8
19.8.1999					33.20	+0.60%	332	10
12.7.1999					39.40	-8.15%	394	10
24.9.1999					33.40	0.00%	334	10
22.3.1999					32.80	+2.18%	328	10
3.7.1996					58.00	+3.00%	572	10
14.8.1997					19.20	0.00%	192	10
24.7.1997					20.10	-0.49%	221	11
25.11.1997					27.60	-7.69%	331	12
12.1.1998					36.60	-7.55%	512	14
1.8.1997					20.30	+3.57%	305	15
13.11.1996					31.20	+2.90%	468	15
23.9.1996					43.10	-0.14%	766	18
21.5.1999					34.90	+1.74%	628	18
8.7.1999					39.00	0.00%	780	20
18.8.1999					33.00	-8.07%	660	20
30.8.1999					33.40	0.00%	668	20
29.9.1999					33.20	-0.59%	664	20
28.9.1999					33.40	0.00%	668	20
9.9.1999					36.40	+8.98%	728	20
19.10.1999					33.10	0.00%	662	20
28.12.1999					29.90	0.00%	598	20
6.12.1999					29.50	+0.68%	590	20
25.11.1999					30.00	0.00%	600	20
24.11.1999					30.00	0.00%	600	20
31.12.1997					33.70	-6.93%	674	20
23.1.1998					39.00	+3.91%	780	20
21.1.1998					40.10	+1.21%	802	20
23.9.1997					25.10	+0.88%	502	20
17.9.1997					22.60	-2.92%	452	20
5.6.1998					28.10	-3.66%	562	20
19.5.1998					31.20	+0.19%	624	20
21.4.1998					29.40	-4.63%	588	20
6.4.1998					35.10	+6.17%	702	20
26.7.1996					52.90	-19.00%	1 058	20
21.1.1997					27.30		546	20
20.1.1997					27.30	-2.50%	546	20
10.12.1996					29.00	-7.49%	580	20
30.7.1997					19.70	-2.71%	394	20
11.8.1997					19.90	0.00%	398	20
4.9.1997					21.70	-5.85%	434	20
10.7.1997					20.60	+2.48%	412	20
8.7.1997					20.10	-4.73%	402	20
3.2.1997					35.70	-3.95%	714	20
23.10.1997					36.00	+0.02%	706	21
23.7.1999					38.00	-0.26%	860	23
2.7.1999					36.10	0.00%	866	24
20.6.1997					21.00	-4.02%	504	24
29.7.1996					52.90	-4.00%	1 222	24
24.10.1996					32.00	-5.88%	800	25
9.6.1999					34.90	+2.04%	938	27
7.1.1998					35.00	0.00%	945	27
7.10.1997					29.10	-0.06%	815	28
15.10.1998					36.10	-2.80%	1 089	28
8.10.1998					46.50	-3.65%	1 352	28
28.6.1999					35.40	+5.04%	999	28
7.6.1999					34.20	0.00%	958	28
11.8.1999					38.00	-4.04%	1 064	28
9.8.1999					39.20	-4.62%	1 098	28
2.12.1999					29.30	+0.34%	820	28
6.8.1997					19.70	-3.43%	552	28
4.2.1997					33.10	-7.28%	993	30
1.10.1996					27.00	-10.00%	810	30
15.1.1996					102.00	+3.00%	3 045	30
14.9.1999					31.70	-4.51%	951	30
22.12.1999					29.90	-0.33%	957	32
31.7.1996					52.90	-2.00%	1 635	32
20.9.1996					42.60	-6.00%	1 491	35
7.3.1997					28.40	-5.64%	994	35
29.11.1999					29.20	-2.66%	1 028	35
23.8.1999					33.20	-9.04%	1 162	35
24.7.1998					44.00	+5.06%	1 540	35
20.7.1998					40.00	-0.59%	1 460	35
21.10.1997					33.10	+0.27%	1 159	35
2.9.1997					26.00	+0.44%	904	36
3.8.1998					40.00	-8.08%	1 440	36
21.8.1997					19.50	-1.51%	702	36
26.9.1996					36.00	-7.69%	1 296	36
17.12.1996					25.10	-8.29%	904	36
18.2.1998					38.00	+1.05%	1 412	37
2.2.1998					38.60	-7.85%	1 467	38
6.1.1997					25.00	-3.16%	920	38
18.10.1996					32.00	+5.42%	1 260	40
4.11.1996					30.10	+6.66%	1 204	40
20.8.1997					19.80	-3.41%	792	40
26.8.1997					23.00	+4.21%	880	40
5.8.1997					20.40	+3.34%	816	40
18.8.1997					19.80	-2.94%	792	40
15.7.1997					20.00	-5.15%	802	40
9.7.1997					20.10	0.00%	804	40
1.7.1997					18.00	+6.88%	720	40
20.5.1997					21.60	-6.08%	864	40
29.1.1998					38.30	+1.34%	1 533	40
6.1.1998					35.00	-4.63%	1 400	40
20.3.1998					31.70	-2.28%	1 282	40
7.8.1998					45.10	+2.50%	1 804	40
31.8.1998					50.00	-1.18%	2 000	40
11.6.1998					28.00	+1.15%	1 120	40
29.6.1998					38.20	+0.15%	1 528	40
24.8.1999					33.20	0.00%	1 328	40
14.5.1999					33.40	0.00%	1 336	40
7.7.1999					39.00	+8.03%	1 560	40
11.11.1999					31.30	0.00%	1 252	40
18.10.1999					33.10	0.00%	1 324	40
12.5.1999					33.80	+1.50%	1 352	40
10.5.1999					33.30	-8.26%	1 332	40
21.4.1999					36.70	0.00%	1 468	40
6.4.1999					39.50	+7.92%	1 570	40
2.4.1999					36.60	+3.09%	1 464	40
12.1.1999					44.10	0.00%	1 766	40
4.4.1995					103.00	+3.00%	4 120	40
7.2.1995					102.00	-2.00%	3 980	40
25.1.1995					102.00	-2.00%	3 980	40
11.12.1996					30.00	-6.31%	1 114	41
17.10.1996					31.00	+2.78%	1 285	43
4.8.1997					20.40	-2.75%	849	43
16.1.1995					102.00	+2.00%	4 186	43
23.10.1996					34.00	+6.91%	1 496	44
3.9.1996					47.10	0.00%	2 074	44
31.1.1996					98.00	-2.00%	4 192	44
14.12.1998					46.00	+9.00%	1 976	44
19.5.1999					34.50	0.00%	1 534	44
1.6.1998					30.70	-0.39%	1 334	44
18.3.1997					27.00	-4.59%	1 232	46
22.8.1997					20.60	+4.92%	982	48
19.6.1997					22.00	+1.48%	1 050	48
14.10.1996					28.50	-5.00%	1 368	48
8.10.1996					29.50	-4.83%	1 416	48
16.12.1996					26.50	+6.87%	1 314	48
17.1.1996					100.00	+5.00%	4 800	48
20.12.1995					93.00	-8.00%	4 504	48
26.1.1998					37.00	-5.12%	1 776	48
24.6.1999					35.20	+0.28%	1 692	48
12.8.1999					38.00	0.00%	1 824	48
26.10.1999					31.00	+3.33%	1 488	48
16.7.1999					40.00	+2.56%	1 924	50
16.10.1997					33.60	+1.05%	1 676	50
10.8.1998					45.30	+2.08%	2 302	50
19.11.1996					31.20	-0.55%	1 528	50
24.1.1997					33.00	+6.16%	1 666	52
7.8.1996					54.00	+4.00%	2 802	52
10.2.1997					28.50	-8.03%	1 482	52
25.9.1997					26.30	+2.72%	1 354	52
28.7.1999					39.10	+2.08%	2 034	52
13.9.1999					33.20	-7.77%	1 726	52
26.11.1999					30.00	0.00%	1 600	53
7.11.1996					34.10	-5.40%	1 841	54
19.8.1996					51.10	0.00%	2 771	55
25.9.1996					39.00	0.00%	2 145	55
13.8.1999					36.00	-5.26%	1 980	55
15.1.1999					45.00	+2.97%	2 467	55
3.3.1998					36.20	+0.58%	1 989	55
18.5.1998					31.20	+0.87%	1 744	56
15.5.1998					31.40	-1.24%	1 729	56
4.9.1996					47.10	-1.00%	2 606	56
11.1.1995					101.00	+1.00%	5 608	56
29.5.1998					30.60	-2.34%	1 766	58
15.7.1999					39.00	+8.33%	2 238	58
22.6.1999					34.90	+1.45%	2 012	58
16.11.1999					31.20	0.00%	1 850	58
17.11.1999					30.60	-1.92%	1 823	59
29.8.1996					48.10	+1.00%	2 832	59
26.9.1997					26.40	+1.15%	1 554	59
18.7.1997					19.00	-2.65%	1 146	59
31.7.1997					19.20	-0.50%	1 176	60
19.8.1997					20.50	+3.53%	1 230	60
12.8.1997					20.30		1 195	60
19.2.1997					24.00	-4.72%	1 440	60
27.2.1997					30.00	+1.26%	1 782	60
19.9.1996					44.20	-3.00%	2 724	60
14.11.1996					31.20	+3.49%	1 938	60
25.11.1996					31.20	-8.87%	1 872	60
2.11.1999					30.60	-1.60%	1 836	60
21.12.1999					30.00	+2.38%	1 788	60
21.9.1999					33.40	-8.99%	2 004	60
15.10.1999					33.10	-2.64%	1 986	60
14.10.1999					34.00	+2.71%	2 004	60
4.10.1999					32.20	+0.31%	1 868	60
25.6.1999					33.70	-4.26%	2 022	60
11.6.1999					34.30	-2.00%	2 058	60
30.7.1999					39.10	-7.56%	2 348	60
31.8.1999					31.80	-4.79%	1 968	60
5.11.1998					41.00	-4.82%	2 500	60
7.4.1999					41.30	+4.55%	2 452	60
16.4.1999					36.00	+4.34%	2 160	60
26.6.1998					38.30	-1.72%	2 289	60
25.8.1998					48.70	+3.32%	2 982	60
14.8.1998					48.00	+6.47%	2 880	60
9.10.1998					44.00	-8.86%	2 640	60
5.1.1998					35.20	+8.90%	2 202	60
10.10.1997					30.60	-1.17%	1 810	60
3.12.1997					29.10	-1.95%	1 748	60
‹‹ First 60  ‹‹ First 20    Next 200 ›