ZLATÝ IF KVANTO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 21.12.1999 | 422.10 | +0.30% | 126 810 | 300 | 421.20 | +0.23% | 92 648 | 220 | ||||||
| 10.12.1999 | 422.00 | +0.95% | 572 616 | 1 364 | 415.20 | +0.12% | 375 540 | 900 | ||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 23.12.1999 | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||||
| 17.12.1999 | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
| 20.12.1999 | 420.80 | 0.00% | 296 664 | 705 | 420.20 | +0.43% | 235 030 | 560 | ||||||
| 9.9.1999 | 420.80 | +0.42% | 243 470 | 580 | 416.50 | -0.35% | 383 286 | 922 | ||||||
| 13.12.1999 | 420.00 | -0.47% | 243 120 | 580 | 416.60 | +0.33% | 359 032 | 860 | ||||||
| 14.12.1999 | 420.00 | 0.00% | 258 720 | 616 | 416.60 | 0.00% | 363 560 | 871 | ||||||
| 15.12.1999 | 420.00 | 0.00% | 284 810 | 678 | 419.00 | +0.57% | 6 462 370 | 15 042 | ||||||
| 16.12.1999 | 420.00 | 0.00% | 75 600 | 180 | 418.00 | -0.23% | 375 934 | 900 | ||||||
| 14.9.1999 | 420.00 | 0.00% | 176 400 | 420 | 414.30 | -0.52% | 373 642 | 900 | ||||||
| 13.9.1999 | 420.00 | 0.00% | 180 180 | 429 | 416.50 | -0.19% | 283 585 | 680 | ||||||
| 10.9.1999 | 420.00 | -0.19% | 269 220 | 641 | 417.30 | +0.19% | 296 321 | 710 | ||||||
| 4.8.1999 | 420.00 | +0.59% | 235 200 | 560 | 418.10 | -0.11% | 1 263 635 | 3 013 | ||||||
| 31.8.1999 | 419.90 | +1.18% | 454 915 | 1 095 | 413.00 | +0.07% | 264 454 | 640 | ||||||
| 30.6.1999 | 419.80 | +1.69% | 355 045 | 850 | 415.10 | +0.02% | 265 235 | 638 | ||||||
| 2.9.1999 | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
| 8.9.1999 | 419.00 | 0.00% | 234 640 | 560 | 418.00 | +0.72% | 526 874 | 1 267 | ||||||
| 7.9.1999 | 419.00 | +0.04% | 335 660 | 800 | 415.00 | +0.50% | 352 501 | 850 | ||||||
| 3.9.1999 | 419.00 | -0.02% | 209 500 | 500 | 414.40 | -0.43% | 310 544 | 747 | ||||||
| 28.7.1999 | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| 6.9.1999 | 418.80 | -0.04% | 610 930 | 1 460 | 412.90 | -0.36% | 378 057 | 912 | ||||||
| 1.12.1999 | 418.50 | +1.82% | 177 050 | 425 | 411.20 | +0.29% | 267 068 | 650 | ||||||
| 20.9.1999 | 418.50 | +0.35% | 162 890 | 390 | 416.10 | 0.00% | 685 387 | 1 640 | ||||||
| 6.12.1999 | 418.30 | +1.03% | 322 091 | 770 | 412.40 | -0.21% | 517 768 | 1 249 | ||||||
| 21.7.1999 | 418.30 | +0.26% | 309 542 | 740 | 415.10 | 0.00% | 308 537 | 742 | ||||||
| 5.8.1999 | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| 8.12.1999 | 418.00 | +0.48% | 133 870 | 320 | 414.40 | +0.07% | 214 034 | 517 | ||||||
| 9.12.1999 | 418.00 | 0.00% | 780 990 | 1 864 | 414.70 | +0.07% | 312 441 | 750 | ||||||
| 30.9.1999 | 418.00 | +0.36% | 259 267 | 623 | 414.00 | +0.02% | 579 874 | 1 400 | ||||||
| 16.9.1999 | 418.00 | 0.00% | 234 080 | 560 | 414.40 | +0.07% | 251 953 | 610 | ||||||
| 15.9.1999 | 418.00 | -0.47% | 125 400 | 300 | 414.10 | -0.04% | 2 148 806 | 5 145 | ||||||
| 24.6.1999 | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
| 22.6.1999 | 418.00 | 0.00% | 102 410 | 245 | 415.00 | +0.16% | 388 196 | 944 | ||||||
| 21.6.1999 | 418.00 | +0.69% | 207 840 | 500 | 414.30 | -0.04% | 263 261 | 635 | ||||||
| 6.8.1999 | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| 3.8.1999 | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| 2.8.1999 | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| 29.7.1999 | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
| 20.7.1999 | 417.20 | +0.26% | 250 320 | 600 | 415.10 | +0.02% | 278 068 | 670 | ||||||
| 23.11.1999 | 417.00 | +2.20% | 62 675 | 150 | 407.30 | +0.17% | 320 961 | 788 | ||||||
| 17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 15.7.1999 | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
| 23.6.1999 | 417.00 | -0.23% | 91 740 | 220 | 414.40 | -0.14% | 487 215 | 1 174 | ||||||
| 29.9.1999 | 416.50 | +0.12% | 937 958 | 2 252 | 413.90 | -0.21% | 1 786 615 | 4 279 | ||||||
| 20.5.1999 | 416.50 | +1.58% | 465 272 | 1 120 | 410.30 | +0.78% | 534 413 | 1 307 | ||||||
| 26.7.1999 | 416.30 | +0.07% | 416 300 | 1 000 | 415.10 | +0.02% | 174 440 | 420 | ||||||
| 24.9.1999 | 416.20 | +0.16% | 237 573 | 567 | 414.60 | -0.09% | 236 760 | 570 | ||||||
| 10.6.1999 | 416.20 | +0.65% | 242 842 | 584 | 415.50 | +0.84% | 1 396 217 | 3 363 | ||||||
| 19.7.1999 | 416.10 | -0.21% | 108 210 | 260 | 415.00 | -0.33% | 630 993 | 1 520 | ||||||
| 7.12.1999 | 416.00 | -0.54% | 267 482 | 640 | 414.10 | +0.41% | 364 621 | 880 | ||||||
| 28.9.1999 | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
| 1.9.1999 | 416.00 | -0.92% | 292 500 | 700 | 413.80 | +0.19% | 287 806 | 697 | ||||||
| 12.8.1999 | 416.00 | 0.00% | 124 800 | 300 | 413.70 | -0.02% | 397 554 | 960 | ||||||
| ||||||||||||||
