ZLATÝ IF KVANTO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 833.00 | +9.00% | 19 111 639 | 23 134 | ||||||||||
| 11.10.1995 | 743.00 | +6.00% | 15 115 587 | 19 939 | ||||||||||
| 10.10.1995 | 721.00 | +9.00% | 14 938 506 | 20 903 | ||||||||||
| 18.10.1995 | 682.00 | +10.00% | 15 212 326 | 22 323 | ||||||||||
| 16.10.1995 | 670.00 | +13.00% | 11 919 628 | 17 662 | ||||||||||
| 17.10.1995 | 650.00 | -8.00% | 12 888 838 | 20 786 | ||||||||||
| 9.10.1995 | 620.00 | +9.00% | 9 648 275 | 14 717 | ||||||||||
| 19.10.1995 | 614.00 | -9.00% | 14 245 782 | 23 047 | ||||||||||
| 20.10.1995 | 610.00 | -8.00% | 14 029 514 | 24 751 | ||||||||||
| 6.10.1995 | 593.50 | +7.00% | 10 995 556 | 18 303 | ||||||||||
| 4.10.1995 | 569.00 | -1.00% | 6 369 809 | 12 460 | ||||||||||
| 5.10.1995 | 562.00 | +10.00% | 8 629 731 | 15 363 | ||||||||||
| 25.10.1995 | 500.50 | -2.00% | 3 222 720 | 6 439 | ||||||||||
| 30.10.1995 | 500.00 | -6.00% | 7 313 768 | 15 798 | ||||||||||
| 27.10.1995 | 495.00 | -20.00% | 1 213 245 | 2 451 | ||||||||||
| 3.10.1995 | 487.50 | +6.00% | 7 495 758 | 14 476 | ||||||||||
| 2.10.1995 | 485.00 | +3.00% | 10 339 147 | 21 199 | ||||||||||
| 28.9.1995 | 464.00 | +3.00% | 7 049 550 | 16 143 | ||||||||||
| 31.10.1995 | 459.50 | +4.00% | 5 758 340 | 11 984 | ||||||||||
| 1.11.1995 | 433.00 | -5.00% | 2 968 304 | 6 488 | ||||||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 25.9.1995 | 422.00 | +5.00% | 9 940 688 | 23 757 | ||||||||||
| 21.12.1999 | 422.10 | +0.30% | 126 810 | 300 | 421.20 | +0.23% | 92 648 | 220 | ||||||
| 20.12.1999 | 420.80 | 0.00% | 296 664 | 705 | 420.20 | +0.43% | 235 030 | 560 | ||||||
| 23.12.1999 | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 19.11.1999 | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
| 15.12.1999 | 420.00 | 0.00% | 284 810 | 678 | 419.00 | +0.57% | 6 462 370 | 15 042 | ||||||
| 3.8.1999 | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| 17.12.1999 | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
| 4.8.1999 | 420.00 | +0.59% | 235 200 | 560 | 418.10 | -0.11% | 1 263 635 | 3 013 | ||||||
| 16.12.1999 | 420.00 | 0.00% | 75 600 | 180 | 418.00 | -0.23% | 375 934 | 900 | ||||||
| 8.9.1999 | 419.00 | 0.00% | 234 640 | 560 | 418.00 | +0.72% | 526 874 | 1 267 | ||||||
| 10.9.1999 | 420.00 | -0.19% | 269 220 | 641 | 417.30 | +0.19% | 296 321 | 710 | ||||||
| 15.7.1999 | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
| 5.8.1999 | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| 13.12.1999 | 420.00 | -0.47% | 243 120 | 580 | 416.60 | +0.33% | 359 032 | 860 | ||||||
| 14.12.1999 | 420.00 | 0.00% | 258 720 | 616 | 416.60 | 0.00% | 363 560 | 871 | ||||||
| 13.9.1999 | 420.00 | 0.00% | 180 180 | 429 | 416.50 | -0.19% | 283 585 | 680 | ||||||
| 9.9.1999 | 420.80 | +0.42% | 243 470 | 580 | 416.50 | -0.35% | 383 286 | 922 | ||||||
| 2.8.1999 | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 2.9.1999 | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
| 29.7.1999 | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
| 20.9.1999 | 418.50 | +0.35% | 162 890 | 390 | 416.10 | 0.00% | 685 387 | 1 640 | ||||||
| 17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
| 16.6.1999 | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
| 10.6.1999 | 416.20 | +0.65% | 242 842 | 584 | 415.50 | +0.84% | 1 396 217 | 3 363 | ||||||
| 10.12.1999 | 422.00 | +0.95% | 572 616 | 1 364 | 415.20 | +0.12% | 375 540 | 900 | ||||||
| 30.7.1999 | 414.50 | -0.71% | 87 320 | 210 | 415.20 | -0.24% | 98 900 | 240 | ||||||
| 26.7.1999 | 416.30 | +0.07% | 416 300 | 1 000 | 415.10 | +0.02% | 174 440 | 420 | ||||||
| 21.7.1999 | 418.30 | +0.26% | 309 542 | 740 | 415.10 | 0.00% | 308 537 | 742 | ||||||
| 20.7.1999 | 417.20 | +0.26% | 250 320 | 600 | 415.10 | +0.02% | 278 068 | 670 | ||||||
| 30.6.1999 | 419.80 | +1.69% | 355 045 | 850 | 415.10 | +0.02% | 265 235 | 638 | ||||||
| 23.9.1999 | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| 21.9.1999 | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| 7.9.1999 | 419.00 | +0.04% | 335 660 | 800 | 415.00 | +0.50% | 352 501 | 850 | ||||||
| ||||||||||||||
