ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 219.00 | +0.45% | 157 680 | 720 | 220.00 | +1.18% | 337 494 | 1 551 | ||||||
3.7.1997 | 179.00 | -2.18% | 405 077 | 2 263 | 171.00 | +1.16% | 400 766 | 2 253 | ||||||
17.9.1997 | 316.00 | +1.60% | 753 028 | 2 383 | 310.10 | +1.16% | 666 416 | 2 148 | ||||||
25.3.1998 | 285.00 | +2.88% | 269 610 | 946 | 260.00 | +1.16% | 259 219 | 945 | ||||||
11.3.1998 | 266.00 | 0.00% | 732 564 | 2 754 | 263.50 | +1.14% | 478 720 | 1 807 | ||||||
5.6.1998 | 306.00 | +0.99% | 315 180 | 1 030 | 306.20 | +1.14% | 369 583 | 1 213 | ||||||
27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
18.6.1998 | 305.00 | +0.82% | 761 280 | 2 496 | 307.20 | +1.13% | 363 587 | 1 189 | ||||||
12.10.1998 | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
20.8.1998 | 329.50 | +0.45% | 1 098 883 | 3 335 | 325.40 | +1.12% | 148 957 | 460 | ||||||
29.8.1997 | 258.00 | +1.17% | 446 856 | 1 732 | 260.00 | +1.12% | 471 152 | 1 813 | ||||||
2.4.1997 | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
12.5.1997 | 146.00 | +2.81% | 106 580 | 730 | 144.10 | +1.10% | 157 584 | 1 097 | ||||||
12.1.1999 | 354.00 | +0.56% | 849 954 | 2 401 | 351.00 | +1.09% | 195 820 | 560 | ||||||
11.2.1997 | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
12.11.1998 | 336.60 | +0.47% | 588 040 | 1 747 | 340.00 | +1.07% | 589 658 | 1 759 | ||||||
30.3.1998 | 283.00 | +0.71% | 600 243 | 2 121 | 281.10 | +1.06% | 521 234 | 1 850 | ||||||
16.6.1997 | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
19.1.1998 | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
25.1.1999 | 359.00 | 0.00% | 143 400 | 400 | 357.00 | +1.04% | 382 041 | 1 074 | ||||||
17.11.1997 | 275.00 | +2.23% | 888 525 | 3 231 | 273.80 | +1.03% | 474 932 | 1 737 | ||||||
13.11.1998 | 338.20 | +0.47% | 197 509 | 584 | 338.10 | +1.03% | 142 252 | 420 | ||||||
17.4.1997 | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
21.10.1998 | 327.00 | +0.61% | 866 223 | 2 649 | 323.40 | +1.02% | 498 213 | 1 539 | ||||||
19.2.1998 | 272.00 | +1.11% | 408 000 | 1 500 | 267.10 | +1.02% | 185 059 | 696 | ||||||
19.8.1998 | 328.00 | -0.60% | 360 800 | 1 100 | 320.50 | +1.01% | 185 730 | 580 | ||||||
29.5.1998 | 299.00 | +1.01% | 328 900 | 1 100 | 295.10 | +1.00% | 338 613 | 1 150 | ||||||
4.2.1999 | 368.00 | +0.54% | 516 360 | 1 404 | 361.30 | +1.00% | 393 339 | 1 083 | ||||||
10.4.1997 | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
5.9.1996 | 170.00 | +1.00% | 617 115 | 3 499 | ||||||||||
4.9.1996 | 174.00 | +1.00% | 315 270 | 1 801 | ||||||||||
30.8.1996 | 173.90 | +1.00% | 1 061 960 | 6 050 | ||||||||||
26.8.1996 | 179.90 | +1.00% | 450 014 | 2 475 | ||||||||||
23.8.1996 | 175.10 | +1.00% | 238 793 | 1 329 | ||||||||||
21.8.1996 | 180.00 | +1.00% | 285 012 | 1 558 | ||||||||||
29.7.1996 | 174.00 | +1.00% | 207 684 | 1 132 | ||||||||||
26.7.1996 | 179.20 | +1.00% | 349 242 | 1 929 | ||||||||||
16.8.1996 | 193.00 | +1.00% | 337 061 | 1 868 | ||||||||||
15.8.1996 | 179.70 | +1.00% | 257 393 | 1 437 | ||||||||||
12.8.1996 | 168.70 | +1.00% | 186 240 | 1 045 | ||||||||||
9.8.1996 | 175.60 | +1.00% | 522 135 | 2 973 | ||||||||||
22.8.1995 | 258.00 | +1.00% | 494 828 | 2 086 | ||||||||||
6.12.1995 | 265.00 | +1.00% | 728 181 | 2 712 | ||||||||||
5.12.1995 | 266.00 | +1.00% | 707 955 | 2 670 | ||||||||||
4.12.1995 | 270.00 | +1.00% | 568 840 | 2 168 | ||||||||||
17.11.1995 | 247.00 | +1.00% | 406 276 | 1 621 | ||||||||||
23.11.1995 | 272.00 | +1.00% | 1 024 054 | 3 762 | ||||||||||
26.9.1995 | 412.00 | +1.00% | 5 434 359 | 12 897 | ||||||||||
12.4.1996 | 230.00 | +1.00% | 788 965 | 3 441 | ||||||||||
25.6.1996 | 235.10 | +1.00% | 1 310 823 | 5 550 | ||||||||||
30.5.1996 | 204.10 | +1.00% | 923 886 | 4 443 | ||||||||||
18.7.1996 | 184.00 | +1.00% | 270 748 | 1 427 | ||||||||||
11.6.1996 | 203.00 | +1.00% | 516 208 | 2 408 | ||||||||||
10.6.1996 | 210.00 | +1.00% | 332 215 | 1 569 | ||||||||||
7.6.1996 | 208.10 | +1.00% | 355 470 | 1 697 | ||||||||||
6.6.1996 | 208.00 | +1.00% | 564 296 | 2 720 | ||||||||||
17.6.1996 | 220.50 | +1.00% | 508 900 | 2 265 | ||||||||||
14.6.1996 | 221.00 | +1.00% | 341 424 | 1 540 | ||||||||||
4.6.1996 | 204.00 | +1.00% | 1 341 001 | 6 458 | ||||||||||
21.6.1996 | 228.10 | +1.00% | 634 675 | 2 778 | ||||||||||
20.6.1996 | 227.20 | +1.00% | 410 468 | 1 809 | ||||||||||
25.1.1996 | 278.50 | +1.00% | 944 059 | 3 466 | ||||||||||
11.1.1996 | 268.00 | +1.00% | 440 170 | 1 655 | ||||||||||
9.1.1996 | 263.00 | +1.00% | 340 978 | 1 295 | ||||||||||
22.1.1996 | 270.00 | +1.00% | 930 184 | 3 471 | ||||||||||
19.1.1996 | 252.50 | +1.00% | 742 288 | 2 798 | ||||||||||
18.1.1996 | 262.00 | +1.00% | 812 028 | 3 100 | ||||||||||
2.2.1996 | 270.50 | +1.00% | 944 249 | 3 450 | ||||||||||
30.1.1996 | 270.00 | +1.00% | 672 270 | 2 490 | ||||||||||
12.2.1996 | 256.10 | +1.00% | 693 679 | 2 699 | ||||||||||
16.2.1996 | 267.10 | +1.00% | 1 067 954 | 3 949 | ||||||||||
15.2.1996 | 266.60 | +1.00% | 902 077 | 3 385 | ||||||||||
14.2.1996 | 269.00 | +1.00% | 1 187 593 | 4 484 | ||||||||||
5.3.1996 | 287.00 | +1.00% | 742 492 | 2 611 | ||||||||||
4.3.1996 | 283.00 | +1.00% | 638 568 | 2 273 | ||||||||||
1.3.1996 | 271.30 | +1.00% | 1 137 954 | 4 077 | ||||||||||
12.3.1996 | 260.10 | +1.00% | 645 507 | 2 341 | ||||||||||
20.2.1996 | 268.30 | +1.00% | 696 156 | 2 582 | ||||||||||
26.2.1996 | 272.30 | +1.00% | 644 615 | 2 350 | ||||||||||
22.3.1996 | 273.60 | +1.00% | 1 312 668 | 4 738 | ||||||||||
18.3.1996 | 280.00 | +1.00% | 641 834 | 2 322 | ||||||||||
11.11.1998 | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
6.3.1998 | 268.00 | -1.10% | 160 800 | 600 | 265.00 | +0.99% | 197 560 | 746 | ||||||
22.1.1998 | 276.00 | -0.36% | 219 972 | 797 | 271.00 | +0.97% | 295 556 | 1 074 | ||||||
27.4.1999 | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
10.7.1997 | 210.00 | +5.00% | 1 123 500 | 5 350 | 211.00 | +0.97% | 525 733 | 2 520 | ||||||
31.12.1998 | 345.20 | +0.96% | 0 | 0 | ||||||||||
1.2.1999 | 370.00 | +1.64% | 65 880 | 180 | 358.90 | +0.95% | 305 289 | 850 | ||||||
3.6.1997 | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
15.10.1999 | 406.90 | -0.26% | 56 930 | 140 | 409.20 | +0.93% | 362 455 | 888 | ||||||
27.10.1998 | 329.00 | +0.61% | 179 963 | 547 | 323.80 | +0.92% | 185 114 | 570 | ||||||
1.9.1998 | 314.00 | -3.08% | 2 244 158 | 7 147 | 320.00 | +0.91% | 868 434 | 2 711 | ||||||
24.10.1997 | 280.00 | -0.35% | 637 000 | 2 275 | 279.00 | +0.91% | 541 310 | 1 954 | ||||||
1.7.1997 | 180.00 | +2.85% | 947 880 | 5 266 | 175.30 | +0.91% | 178 822 | 1 020 | ||||||
21.7.1998 | 347.00 | +0.57% | 321 669 | 927 | 335.50 | +0.87% | 935 986 | 2 737 | ||||||
24.9.1998 | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
17.12.1998 | 346.00 | +0.28% | 28 026 | 81 | 344.00 | +0.85% | 18 824 837 | 54 657 | ||||||
23.4.1997 | 144.50 | +1.04% | 92 480 | 640 | 142.50 | +0.85% | 157 874 | 1 120 | ||||||
10.6.1999 | 416.20 | +0.65% | 242 842 | 584 | 415.50 | +0.84% | 1 396 217 | 3 363 | ||||||
18.2.1999 | 371.50 | +0.40% | 59 440 | 160 | 372.30 | +0.83% | 888 097 | 2 379 | ||||||
19.10.1998 | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
15.1.1998 | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
20.2.1998 | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
19.3.1998 | 269.00 | +1.12% | 330 870 | 1 230 | 268.10 | +0.82% | 500 662 | 1 879 | ||||||
13.10.1997 | 290.00 | +0.69% | 394 400 | 1 360 | 286.00 | +0.81% | 465 336 | 1 610 | ||||||
2.9.1998 | 329.70 | +5.00% | 998 991 | 3 030 | 326.00 | +0.81% | 314 536 | 974 | ||||||
17.7.1998 | 338.20 | +0.35% | 444 395 | 1 314 | 345.00 | +0.80% | 597 582 | 1 765 | ||||||
20.4.1998 | 312.00 | +0.64% | 320 112 | 1 026 | 310.80 | +0.79% | 421 553 | 1 353 | ||||||
27.2.1998 | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
27.4.1998 | 308.00 | +0.65% | 190 036 | 617 | 305.30 | +0.78% | 320 785 | 1 050 | ||||||
20.5.1999 | 416.50 | +1.58% | 465 272 | 1 120 | 410.30 | +0.78% | 534 413 | 1 307 | ||||||
4.4.1997 | 143.00 | 0.00% | 333 047 | 2 329 | 142.90 | +0.78% | 186 518 | 1 320 | ||||||
21.7.1997 | 206.00 | -1.43% | 411 588 | 1 998 | 202.20 | +0.78% | 402 359 | 1 960 | ||||||
11.9.1997 | 319.00 | +1.91% | 2 266 495 | 7 105 | 296.20 | +0.78% | 893 148 | 2 864 | ||||||
18.3.1998 | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
28.1.1999 | 359.00 | +0.27% | 67 133 | 187 | 357.70 | +0.76% | 584 482 | 1 623 | ||||||
22.2.1999 | 380.00 | +1.06% | 212 800 | 560 | 375.00 | +0.75% | 833 583 | 2 225 | ||||||
22.6.1998 | 318.00 | +0.63% | 713 274 | 2 243 | 313.30 | +0.75% | 256 817 | 819 | ||||||
16.4.1999 | 389.40 | +0.88% | 416 952 | 1 080 | 386.00 | +0.73% | 1 309 391 | 3 390 | ||||||
1.3.1999 | 378.00 | -0.02% | 105 840 | 280 | 376.00 | +0.72% | 557 506 | 1 490 | ||||||
7.1.1999 | 352.00 | +1.14% | 21 120 | 60 | 349.10 | +0.72% | 415 805 | 1 192 | ||||||
8.9.1999 | 419.00 | 0.00% | 234 640 | 560 | 418.00 | +0.72% | 526 874 | 1 267 | ||||||
20.5.1997 | 161.00 | -1.07% | 555 450 | 3 450 | 159.40 | +0.72% | 158 856 | 996 | ||||||
13.5.1997 | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
8.10.1997 | 291.00 | +1.04% | 646 311 | 2 221 | 285.50 | +0.71% | 562 581 | 1 950 | ||||||
18.11.1999 | 408.00 | 0.00% | 396 424 | 970 | 406.40 | +0.69% | 441 794 | 1 090 | ||||||
30.4.1999 | 396.90 | +0.22% | 169 743 | 430 | 396.40 | +0.68% | 395 596 | 999 | ||||||
15.10.1997 | 291.00 | -0.68% | 552 900 | 1 900 | 285.40 | +0.68% | 480 727 | 1 658 | ||||||
9.12.1997 | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
27.5.1998 | 296.00 | -0.67% | 1 453 360 | 4 910 | 293.10 | +0.67% | 426 362 | 1 450 | ||||||
19.11.1998 | 341.00 | +0.88% | 395 560 | 1 160 | 337.00 | +0.66% | 509 314 | 1 506 | ||||||
23.9.1997 | 323.00 | +0.31% | 544 901 | 1 687 | 323.00 | +0.66% | 760 920 | 2 376 | ||||||
15.12.1997 | 276.00 | -1.07% | 154 284 | 559 | 271.50 | +0.65% | 351 239 | 1 277 | ||||||
26.8.1998 | 339.00 | +0.29% | 1 017 000 | 3 000 | 332.90 | +0.65% | 311 594 | 939 | ||||||
23.3.1999 | 384.00 | -0.25% | 326 750 | 850 | 382.00 | +0.65% | 2 497 570 | 6 405 | ||||||
16.6.1999 | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
7.9.1998 | 329.00 | +0.61% | 133 903 | 407 | 327.40 | +0.64% | 209 586 | 640 | ||||||
13.7.1998 | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
15.7.1999 | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
24.11.1997 | 286.00 | 0.00% | 1 201 200 | 4 200 | 285.00 | +0.61% | 404 561 | 1 422 | ||||||
29.10.1998 | 330.00 | +0.30% | 602 250 | 1 825 | 327.90 | +0.60% | 411 690 | 1 260 | ||||||
23.9.1999 | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
14.4.1998 | 306.00 | +0.65% | 1 128 528 | 3 688 | 296.40 | +0.59% | 411 811 | 1 368 | ||||||
7.4.1998 | 295.00 | +0.34% | 532 770 | 1 806 | 294.10 | +0.58% | 584 918 | 1 990 | ||||||
6.4.1998 | 294.00 | +0.34% | 3 698 226 | 12 579 | 291.00 | +0.58% | 1 084 722 | 3 712 | ||||||
3.11.1998 | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
15.12.1999 | 420.00 | 0.00% | 284 810 | 678 | 419.00 | +0.57% | 6 462 370 | 15 042 | ||||||
2.9.1999 | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
23.2.1999 | 378.00 | -0.52% | 184 060 | 487 | 377.10 | +0.56% | 562 601 | 1 494 | ||||||
15.9.1998 | 320.00 | +1.58% | 263 680 | 824 | 311.10 | +0.56% | 445 134 | 1 414 | ||||||
13.5.1998 | 296.00 | +0.68% | 277 944 | 939 | 295.00 | +0.55% | 282 752 | 955 | ||||||
23.4.1999 | 389.80 | -0.05% | 69 860 | 180 | 390.10 | +0.54% | 492 284 | 1 263 | ||||||
24.5.1999 | 413.00 | +0.24% | 74 340 | 180 | 408.10 | +0.54% | 248 643 | 609 | ||||||
9.12.1998 | 341.60 | +0.17% | 85 400 | 250 | 340.10 | +0.53% | 352 040 | 1 040 | ||||||
23.8.1999 | 414.70 | +0.04% | 191 599 | 462 | 413.40 | +0.53% | 301 761 | 731 | ||||||
10.6.1998 | 315.00 | +0.63% | 210 420 | 668 | 312.10 | +0.53% | 358 316 | 1 153 | ||||||
20.12.1996 | 152.80 | +0.53% | 367 103 | 2 270 | ||||||||||
19.2.1997 | 204.00 | +0.49% | 168 912 | 828 | 206.20 | +0.52% | 459 632 | 2 230 | ||||||
12.3.1999 | 386.00 | +1.49% | 61 760 | 160 | 382.10 | +0.52% | 512 516 | 1 344 | ||||||
1.4.1999 | 384.00 | +0.52% | 337 140 | 880 | 383.00 | +0.52% | 404 880 | 1 060 | ||||||
10.11.1998 | 331.20 | +0.33% | 198 720 | 600 | 329.50 | +0.51% | 302 752 | 922 | ||||||
22.9.1997 | 322.00 | +0.31% | 1 098 020 | 3 410 | 317.00 | +0.51% | 406 289 | 1 277 | ||||||
7.9.1999 | 419.00 | +0.04% | 335 660 | 800 | 415.00 | +0.50% | 352 501 | 850 | ||||||
3.8.1999 | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
18.4.1997 | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
3.11.1999 | 412.00 | +0.48% | 831 416 | 2 018 | 407.10 | +0.49% | 244 114 | 600 | ||||||
28.9.1999 | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
4.6.1999 | 409.10 | +3.30% | 57 274 | 140 | 413.90 | +0.48% | 430 446 | 1 045 | ||||||
3.11.1997 | 267.00 | +0.75% | 716 628 | 2 684 | 267.00 | +0.48% | 716 808 | 2 688 | ||||||
6.1.1998 | 289.00 | +1.04% | 302 005 | 1 045 | 282.00 | +0.47% | 271 502 | 950 | ||||||
18.11.1998 | 338.00 | +0.02% | 283 920 | 840 | 336.60 | +0.47% | 208 290 | 620 | ||||||
3.6.1998 | 299.00 | +0.67% | 251 160 | 840 | 298.00 | +0.47% | 314 585 | 1 060 | ||||||
13.4.1999 | 382.00 | -0.75% | 38 200 | 100 | 384.00 | +0.47% | 237 639 | 620 | ||||||
5.3.1999 | 382.00 | +1.05% | 76 100 | 200 | 382.00 | +0.47% | 998 965 | 2 627 | ||||||
20.6.1997 | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
25.10.1996 | 121.00 | +0.47% | 142 465 | 1 141 | ||||||||||
1.6.1999 | 415.00 | +0.12% | 256 660 | 620 | 411.00 | +0.46% | 320 941 | 781 | ||||||
8.4.1999 | 385.30 | +0.07% | 38 530 | 100 | 384.60 | +0.44% | 412 380 | 1 070 | ||||||
3.6.1999 | 396.00 | -4.80% | 1 919 500 | 4 642 | 411.90 | +0.43% | 480 445 | 1 170 | ||||||
20.12.1999 | 420.80 | 0.00% | 296 664 | 705 | 420.20 | +0.43% | 235 030 | 560 | ||||||
12.11.1999 | 405.00 | +0.24% | 259 200 | 640 | 402.30 | +0.42% | 641 132 | 1 590 | ||||||
5.11.1999 | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
7.12.1999 | 416.00 | -0.54% | 267 482 | 640 | 414.10 | +0.41% | 364 621 | 880 | ||||||
17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
2.2.1999 | 370.00 | 0.00% | 166 870 | 451 | 360.40 | +0.41% | 310 769 | 862 | ||||||
18.8.1998 | 330.00 | +1.85% | 1 320 000 | 4 000 | 315.60 | +0.41% | 603 920 | 1 905 | ||||||
7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
10.5.1999 | 411.20 | +1.80% | 303 280 | 740 | 407.10 | +0.39% | 211 418 | 519 | ||||||
7.10.1998 | 315.00 | +1.28% | 576 450 | 1 830 | 310.20 | +0.38% | 637 217 | 2 051 | ||||||
30.4.1998 | 300.00 | -0.66% | 189 000 | 630 | 298.00 | +0.38% | 310 753 | 1 041 | ||||||
31.7.1998 | 342.00 | +0.58% | 138 510 | 405 | 339.00 | +0.38% | 287 095 | 850 | ||||||
1.6.1998 | 297.00 | -0.66% | 772 200 | 2 600 | 294.10 | +0.37% | 263 036 | 890 | ||||||
8.12.1997 | 278.00 | +1.09% | 155 124 | 558 | 274.50 | +0.37% | 423 558 | 1 532 | ||||||
14.11.1997 | 269.00 | 0.00% | 383 056 | 1 424 | 270.00 | +0.36% | 447 633 | 1 654 | ||||||
17.6.1998 | 302.50 | +0.49% | 242 000 | 800 | 301.40 | +0.36% | 432 377 | 1 430 | ||||||
16.10.1998 | 320.10 | -0.59% | 70 422 | 220 | 318.00 | +0.36% | 310 570 | 975 | ||||||
30.10.1998 | 330.00 | 0.00% | 221 100 | 670 | 325.10 | +0.36% | 167 246 | 510 | ||||||
22.11.1996 | 160.00 | +0.36% | 368 320 | 2 302 | ||||||||||
2.12.1996 | 160.10 | +0.35% | 286 634 | 1 793 | ||||||||||
8.10.1996 | 132.00 | +0.35% | 445 482 | 3 330 | ||||||||||
|