ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 30.12.1996 | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
| 18.8.1995 | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
| 23.12.1999 | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||||
| 31.12.1996 | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 18.10.1996 | 148.50 | -9.94% | 62 170 | 420 | ||||||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 30.12.1997 | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
| 14.4.1997 | 143.00 | +0.56% | 197 769 | 1 383 | 130.00 | -1.04% | 72 180 | 521 | ||||||
| 29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
| 6.1.1997 | 165.00 | +1.99% | 74 878 | 460 | ||||||||||
| 13.3.1997 | 131.00 | -4.90% | 170 300 | 1 300 | 134.00 | -3.22% | 75 980 | 572 | ||||||
| 27.12.1996 | 160.30 | -0.67% | 76 908 | 480 | ||||||||||
| 22.10.1996 | 128.00 | -5.96% | 80 683 | 614 | ||||||||||
| 17.3.1997 | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
| 9.7.1997 | 200.00 | +4.48% | 0 | 0 | 207.00 | +9.71% | 81 196 | 393 | ||||||
| 21.4.1997 | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
| 22.4.1997 | 143.00 | 0.00% | 148 291 | 1 037 | 140.00 | -0.53% | 83 852 | 600 | ||||||
| 20.5.1996 | 172.10 | +3.00% | 84 329 | 490 | ||||||||||
| 28.12.1998 | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
| 29.12.1998 | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| 31.12.1997 | 279.00 | +1.75% | 89 100 | 320 | ||||||||||
| 6.5.1997 | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| 23.9.1999 | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| 21.12.1999 | 422.10 | +0.30% | 126 810 | 300 | 421.20 | +0.23% | 92 648 | 220 | ||||||
| 21.8.1998 | 330.20 | +0.21% | 1 045 083 | 3 165 | 326.00 | +0.22% | 94 118 | 290 | ||||||
| 23.6.1997 | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| 5.1.1999 | 346.50 | +0.43% | 45 045 | 130 | 341.50 | -0.17% | 95 900 | 280 | ||||||
| 1.4.1997 | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
| 30.7.1999 | 414.50 | -0.71% | 87 320 | 210 | 415.20 | -0.24% | 98 900 | 240 | ||||||
| 9.1.1998 | 282.00 | -1.05% | 347 706 | 1 233 | 272.00 | -2.90% | 98 991 | 361 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 8.1.1997 | 172.20 | -0.79% | 99 388 | 583 | ||||||||||
| 25.4.1997 | 143.00 | 0.00% | 0 | 0 | 133.00 | +0.24% | 102 470 | 730 | ||||||
| 28.5.1999 | 416.00 | +0.45% | 513 062 | 1 240 | 409.50 | +0.29% | 104 405 | 254 | ||||||
| 8.4.1997 | 143.00 | -0.69% | 192 621 | 1 347 | 140.10 | -2.73% | 106 064 | 757 | ||||||
| 13.6.1997 | 164.70 | +3.58% | 121 878 | 740 | 158.70 | +2.13% | 107 790 | 670 | ||||||
| 18.4.1997 | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| 7.10.1996 | 127.00 | +6.02% | 109 045 | 818 | ||||||||||
| 24.4.1997 | 143.00 | -1.03% | 140 140 | 980 | 140.00 | -0.65% | 111 600 | 797 | ||||||
| 9.6.1997 | 153.70 | +1.31% | 116 505 | 758 | 151.20 | -0.24% | 111 680 | 735 | ||||||
| 25.9.1996 | 140.00 | -8.56% | 111 810 | 789 | ||||||||||
| 11.8.1998 | 337.40 | 0.00% | 0 | 0 | 325.00 | -0.01% | 111 953 | 346 | ||||||
| 31.5.1999 | 414.50 | -0.36% | 143 003 | 345 | 409.10 | -0.09% | 114 614 | 280 | ||||||
| 20.10.1998 | 325.00 | 0.00% | 360 750 | 1 110 | 321.20 | -0.23% | 115 354 | 360 | ||||||
| 21.3.1997 | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| 17.4.1997 | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
| 12.3.1997 | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
| 24.9.1996 | 146.00 | -4.15% | 117 942 | 761 | ||||||||||
| 2.10.1996 | 118.00 | -0.56% | 119 911 | 996 | ||||||||||
| 9.7.1996 | 207.00 | -9.00% | 121 800 | 580 | ||||||||||
| 22.7.1998 | 349.30 | +0.66% | 532 683 | 1 525 | 341.60 | -0.09% | 122 992 | 360 | ||||||
| 5.10.1999 | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
| 13.8.1998 | 319.00 | -0.49% | 234 465 | 735 | 300.10 | -1.85% | 124 262 | 390 | ||||||
| 5.3.1997 | 153.43 | -4.99% | 81 318 | 530 | 147.00 | -6.62% | 125 927 | 830 | ||||||
| 26.10.1999 | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| 28.4.1997 | 143.00 | 0.00% | 0 | 0 | 143.00 | -0.07% | 129 888 | 926 | ||||||
| 25.6.1997 | 170.10 | +0.59% | 154 451 | 908 | 170.10 | 131 147 | 771 | |||||||
| 6.1.1999 | 348.00 | +0.43% | 48 720 | 140 | 346.60 | +1.49% | 133 554 | 387 | ||||||
| 3.8.1998 | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| 7.8.1996 | 176.60 | -1.00% | 134 666 | 770 | ||||||||||
| 23.12.1998 | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| 2.11.1999 | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| 16.4.1997 | 140.00 | 0.00% | 249 340 | 1 781 | 138.60 | +1.28% | 136 770 | 980 | ||||||
| 26.5.1999 | 414.00 | +0.43% | 240 120 | 580 | 410.00 | +0.34% | 137 468 | 335 | ||||||
| 22.10.1999 | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| 10.1.1997 | 190.00 | +0.13% | 138 654 | 800 | ||||||||||
| 30.1.1998 | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| 7.5.1997 | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
| 10.6.1997 | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| 13.5.1997 | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
| 30.4.1997 | 143.00 | 0.00% | 0 | 0 | 152.50 | +8.91% | 142 215 | 881 | ||||||
| 13.11.1998 | 338.20 | +0.47% | 197 509 | 584 | 338.10 | +1.03% | 142 252 | 420 | ||||||
| 25.10.1996 | 121.00 | +0.47% | 142 465 | 1 141 | ||||||||||
| 8.9.1998 | 331.20 | +0.66% | 293 443 | 886 | 328.50 | -0.01% | 144 062 | 440 | ||||||
| 20.3.1997 | 136.26 | +4.81% | 149 886 | 1 100 | 136.20 | +3.81% | 144 458 | 1 080 | ||||||
| 31.3.1999 | 382.00 | 0.00% | 181 068 | 474 | 381.00 | +0.05% | 144 704 | 380 | ||||||
| 18.3.1997 | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
| 2.2.1998 | 267.00 | -1.11% | 328 677 | 1 231 | 260.70 | -2.06% | 146 024 | 560 | ||||||
| 16.9.1996 | 164.00 | +2.00% | 146 950 | 870 | ||||||||||
| 7.3.1997 | 138.48 | -4.99% | 348 277 | 2 515 | 132.20 | -3.94% | 147 608 | 1 086 | ||||||
| 3.4.1997 | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
| 2.6.1997 | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| 20.8.1998 | 329.50 | +0.45% | 1 098 883 | 3 335 | 325.40 | +1.12% | 148 957 | 460 | ||||||
| 2.5.1997 | 150.15 | +5.00% | 334 084 | 2 225 | 146.50 | -4.93% | 149 472 | 974 | ||||||
| 20.2.1998 | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
| 30.5.1997 | 150.00 | -2.59% | 337 950 | 2 253 | 149.00 | -0.86% | 149 975 | 1 000 | ||||||
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 16.6.1997 | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
| 21.8.1995 | 250.00 | -8.00% | 156 207 | 664 | ||||||||||
| 14.3.1997 | 125.00 | -4.58% | 112 625 | 901 | 125.00 | -4.05% | 157 135 | 1 233 | ||||||
| 12.5.1997 | 146.00 | +2.81% | 106 580 | 730 | 144.10 | +1.10% | 157 584 | 1 097 | ||||||
| 6.8.1999 | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| 23.4.1997 | 144.50 | +1.04% | 92 480 | 640 | 142.50 | +0.85% | 157 874 | 1 120 | ||||||
| 2.8.1999 | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| 22.5.1998 | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
| 4.9.1998 | 327.00 | +0.30% | 196 200 | 600 | 323.00 | +1.46% | 158 786 | 488 | ||||||
| 20.5.1997 | 161.00 | -1.07% | 555 450 | 3 450 | 159.40 | +0.72% | 158 856 | 996 | ||||||
| 21.9.1999 | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| 22.8.1996 | 180.00 | -2.00% | 158 989 | 891 | ||||||||||
| 22.7.1999 | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| 4.5.1999 | 403.00 | +1.20% | 547 441 | 1 359 | 398.70 | +0.30% | 159 830 | 401 | ||||||
| 5.3.1998 | 271.00 | +1.11% | 623 300 | 2 300 | 261.40 | -0.91% | 159 951 | 610 | ||||||
| 6.3.1997 | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
| 8.1.1999 | 350.20 | -0.51% | 116 967 | 334 | 350.00 | +0.25% | 161 377 | 463 | ||||||
| 23.10.1996 | 121.00 | -3.51% | 161 521 | 1 274 | ||||||||||
| 20.10.1999 | 409.50 | -0.12% | 73 710 | 180 | 404.70 | -0.17% | 161 824 | 400 | ||||||
| 27.6.1997 | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| 25.3.1997 | 146.00 | -2.66% | 249 660 | 1 710 | 141.30 | -0.74% | 163 476 | 1 128 | ||||||
| 26.2.1998 | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| 2.4.1997 | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| 13.10.1998 | 319.00 | +1.20% | 274 340 | 860 | 315.10 | +0.30% | 164 440 | 520 | ||||||
| 27.9.1996 | 118.00 | -9.23% | 164 775 | 1 390 | ||||||||||
| 11.4.1997 | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
| 13.1.1998 | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
| 30.10.1998 | 330.00 | 0.00% | 221 100 | 670 | 325.10 | +0.36% | 167 246 | 510 | ||||||
| 1.9.1997 | 261.00 | +1.16% | 234 900 | 900 | 260.30 | +0.16% | 167 373 | 643 | ||||||
| 28.5.1997 | 151.30 | +4.99% | 0 | 0 | 150.10 | +1.74% | 167 581 | 1 100 | ||||||
| 15.4.1997 | 140.00 | -2.09% | 221 200 | 1 580 | 138.50 | -0.54% | 168 110 | 1 220 | ||||||
| 30.7.1998 | 340.00 | 0.00% | 709 240 | 2 086 | 337.60 | +0.35% | 168 222 | 500 | ||||||
| 4.10.1999 | 415.00 | 0.00% | 97 940 | 236 | 410.80 | -0.29% | 168 344 | 408 | ||||||
| 5.5.1997 | 151.00 | +0.56% | 113 250 | 750 | 143.00 | -2.02% | 168 414 | 1 120 | ||||||
| 30.7.1996 | 183.10 | -1.00% | 169 492 | 930 | ||||||||||
| 22.5.1997 | 149.15 | -5.00% | 161 082 | 1 080 | 140.20 | -6.33% | 169 932 | 1 179 | ||||||
| 5.6.1997 | 149.00 | -0.66% | 125 160 | 840 | 150.10 | +0.35% | 171 607 | 1 143 | ||||||
| 9.1.1997 | 170.00 | +1.52% | 173 070 | 1 000 | ||||||||||
| 19.3.1997 | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
| 11.6.1997 | 157.00 | +1.94% | 410 555 | 2 615 | 153.10 | +1.99% | 174 116 | 1 134 | ||||||
| 23.1.1998 | 274.00 | -0.72% | 417 850 | 1 525 | 275.00 | -1.13% | 174 126 | 640 | ||||||
| 29.10.1996 | 133.00 | -0.05% | 174 199 | 1 396 | ||||||||||
| 15.1.1997 | 205.00 | -2.19% | 174 215 | 856 | ||||||||||
| 26.7.1999 | 416.30 | +0.07% | 416 300 | 1 000 | 415.10 | +0.02% | 174 440 | 420 | ||||||
| 15.7.1996 | 190.60 | -3.00% | 174 557 | 875 | ||||||||||
| 2.3.1998 | 268.00 | 0.00% | 1 015 452 | 3 789 | 263.10 | -1.23% | 174 614 | 670 | ||||||
| 10.8.1998 | 337.40 | 0.00% | 0 | 0 | 323.80 | +1.30% | 174 746 | 540 | ||||||
| 10.3.1998 | 266.00 | 0.00% | 625 100 | 2 350 | 263.30 | -0.33% | 175 485 | 670 | ||||||
| 28.2.1997 | 167.20 | -4.99% | 312 664 | 1 870 | 158.20 | -1.98% | 175 868 | 1 047 | ||||||
| 3.10.1996 | 130.00 | +2.82% | 176 166 | 1 423 | ||||||||||
| 11.3.1997 | 145.00 | -0.27% | 178 785 | 1 233 | 142.10 | +1.25% | 176 483 | 1 231 | ||||||
| 1.10.1996 | 124.00 | -0.81% | 176 532 | 1 458 | ||||||||||
| 21.10.1996 | 134.00 | -5.59% | 176 639 | 1 264 | ||||||||||
| 16.2.1998 | 270.00 | +0.37% | 294 570 | 1 091 | 260.20 | -1.00% | 176 846 | 668 | ||||||
| 16.3.1998 | 262.00 | +0.76% | 455 094 | 1 737 | 258.40 | -1.31% | 177 881 | 690 | ||||||
| 13.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| 1.7.1997 | 180.00 | +2.85% | 947 880 | 5 266 | 175.30 | +0.91% | 178 822 | 1 020 | ||||||
| 9.5.1997 | 142.00 | 0.00% | 117 150 | 825 | 142.00 | -2.04% | 179 008 | 1 260 | ||||||
| 24.11.1999 | 412.00 | -1.19% | 200 644 | 487 | 407.50 | +0.04% | 179 577 | 440 | ||||||
| 29.9.1998 | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
| 20.8.1996 | 181.00 | -5.00% | 181 318 | 1 000 | ||||||||||
| 28.9.1998 | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| 2.12.1999 | 414.00 | -1.07% | 82 800 | 200 | 412.50 | +0.31% | 181 903 | 440 | ||||||
| 21.10.1999 | 409.00 | -0.12% | 81 800 | 200 | 405.30 | +0.14% | 182 386 | 450 | ||||||
| 24.6.1997 | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
| 4.11.1996 | 127.20 | -1.22% | 183 711 | 1 446 | ||||||||||
| 19.2.1998 | 272.00 | +1.11% | 408 000 | 1 500 | 267.10 | +1.02% | 185 059 | 696 | ||||||
| 27.10.1998 | 329.00 | +0.61% | 179 963 | 547 | 323.80 | +0.92% | 185 114 | 570 | ||||||
| 28.1.1998 | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
| 28.8.1996 | 177.10 | 0.00% | 185 223 | 1 036 | ||||||||||
| 19.8.1998 | 328.00 | -0.60% | 360 800 | 1 100 | 320.50 | +1.01% | 185 730 | 580 | ||||||
| 28.7.1999 | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| 25.7.1996 | 174.00 | +2.00% | 186 094 | 1 040 | ||||||||||
| 12.8.1996 | 168.70 | +1.00% | 186 240 | 1 045 | ||||||||||
| 27.1.1998 | 270.00 | -0.36% | 306 180 | 1 134 | 268.50 | -0.94% | 186 432 | 694 | ||||||
| 4.4.1997 | 143.00 | 0.00% | 333 047 | 2 329 | 142.90 | +0.78% | 186 518 | 1 320 | ||||||
| 5.8.1999 | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| 6.9.1996 | 171.00 | -3.00% | 187 409 | 1 100 | ||||||||||
| 25.9.1998 | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
| 9.2.1998 | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| 11.2.1998 | 268.00 | -0.74% | 217 080 | 810 | 265.10 | +1.54% | 190 583 | 720 | ||||||
| 23.7.1999 | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
| 18.2.1998 | 269.00 | 0.00% | 473 171 | 1 759 | 265.10 | +0.22% | 191 062 | 726 | ||||||
| 24.10.1996 | 125.00 | -1.98% | 191 374 | 1 540 | ||||||||||
| 26.9.1996 | 128.00 | -7.83% | 192 770 | 1 476 | ||||||||||
| 9.11.1999 | 405.00 | +0.24% | 254 887 | 630 | 400.70 | +0.14% | 193 201 | 482 | ||||||
| 16.7.1996 | 196.00 | -2.00% | 193 306 | 986 | ||||||||||
| 10.4.1997 | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
| 26.5.1997 | 150.36 | +5.00% | 0 | 0 | 150.00 | +2.70% | 193 603 | 1 290 | ||||||
| 12.2.1998 | 269.00 | +0.37% | 981 043 | 3 647 | 261.20 | -1.02% | 193 872 | 740 | ||||||
| 5.11.1999 | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
| 3.3.1998 | 270.00 | +0.74% | 332 100 | 1 230 | 267.10 | +1.73% | 194 338 | 733 | ||||||
| 6.6.1997 | 151.70 | +1.81% | 180 675 | 1 191 | 150.50 | +1.45% | 194 507 | 1 277 | ||||||
| 17.6.1997 | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
| 14.5.1996 | 151.20 | -7.00% | 195 077 | 1 266 | ||||||||||
| 26.2.1997 | 185.25 | -5.00% | 92 625 | 500 | 178.00 | -6.95% | 195 104 | 1 110 | ||||||
| 15.10.1998 | 322.00 | +0.62% | 321 678 | 999 | 318.00 | +0.11% | 195 178 | 615 | ||||||
| 5.8.1996 | 175.00 | -1.00% | 195 778 | 1 142 | ||||||||||
| 12.1.1999 | 354.00 | +0.56% | 849 954 | 2 401 | 351.00 | +1.09% | 195 820 | 560 | ||||||
| 14.9.1998 | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| 6.3.1998 | 268.00 | -1.10% | 160 800 | 600 | 265.00 | +0.99% | 197 560 | 746 | ||||||
| 7.8.1998 | 337.40 | 0.00% | 0 | 0 | 322.00 | -0.71% | 198 041 | 620 | ||||||
| 17.8.1998 | 324.00 | +0.49% | 97 200 | 300 | 315.10 | -3.01% | 198 890 | 630 | ||||||
| 3.9.1998 | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
| 22.12.1997 | 284.00 | -2.06% | 301 040 | 1 060 | 271.00 | -2.73% | 203 014 | 725 | ||||||
| 23.5.1997 | 143.20 | -3.98% | 291 842 | 2 038 | 144.50 | +1.38% | 204 433 | 1 399 | ||||||
| 26.8.1999 | 413.90 | +0.24% | 140 670 | 340 | 412.90 | +0.29% | 206 164 | 500 | ||||||
| 3.6.1997 | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| 13.9.1996 | 161.00 | -3.00% | 206 827 | 1 250 | ||||||||||
| 12.1.1998 | 278.00 | -1.41% | 437 572 | 1 574 | 260.00 | -0.18% | 207 205 | 757 | ||||||
| ||||||||||||||
