ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| 6.4.1999 | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 11.10.1999 | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
| 8.10.1999 | 411.90 | -0.02% | 8 238 | 20 | 408.20 | -0.43% | 212 252 | 520 | ||||||
| 17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
| 25.8.1999 | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
| 29.6.1999 | 412.80 | -0.28% | 8 256 | 20 | 415.00 | +0.19% | 223 273 | 538 | ||||||
| 14.7.1999 | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
| 12.7.1999 | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
| 29.7.1999 | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
| 22.9.1999 | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
| 21.1.1999 | 358.30 | -0.19% | 14 332 | 40 | 356.30 | -0.05% | 288 721 | 810 | ||||||
| 2.11.1999 | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| 13.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| 7.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 413.00 | -0.43% | 475 601 | 1 150 | ||||||
| 17.6.1999 | 413.30 | -0.16% | 24 798 | 60 | 415.00 | -0.16% | 374 505 | 903 | ||||||
| 7.1.1999 | 352.00 | +1.14% | 21 120 | 60 | 349.10 | +0.72% | 415 805 | 1 192 | ||||||
| 16.3.1999 | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
| 29.4.1999 | 396.00 | +0.55% | 23 760 | 60 | 393.70 | +0.15% | 373 697 | 952 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 26.10.1999 | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| 27.4.1999 | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
| 20.1.1999 | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
| 5.11.1999 | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
| 19.11.1999 | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 11.2.1997 | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| 28.4.1999 | 393.80 | +1.23% | 29 535 | 75 | 393.10 | +0.12% | 466 152 | 1 186 | ||||||
| 26.3.1999 | 382.00 | 0.00% | 30 560 | 80 | 383.40 | +6.23% | 401 344 | 1 051 | ||||||
| 21.12.1998 | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
| 18.10.1999 | 406.20 | -0.17% | 32 496 | 80 | 406.20 | -0.73% | 288 267 | 710 | ||||||
| 6.10.1999 | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
| 27.7.1999 | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
| 17.8.1999 | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
| 16.8.1999 | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
| 23.9.1999 | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| 3.8.1998 | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| 17.12.1998 | 346.00 | +0.28% | 28 026 | 81 | 344.00 | +0.85% | 18 824 837 | 54 657 | ||||||
| 14.9.1998 | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| 27.1.1999 | 358.00 | +0.84% | 35 442 | 99 | 355.00 | -0.16% | 385 875 | 1 085 | ||||||
| 29.12.1998 | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| 23.12.1998 | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| 8.4.1999 | 385.30 | +0.07% | 38 530 | 100 | 384.60 | +0.44% | 412 380 | 1 070 | ||||||
| 13.4.1999 | 382.00 | -0.75% | 38 200 | 100 | 384.00 | +0.47% | 237 639 | 620 | ||||||
| 7.5.1999 | 403.90 | -0.76% | 40 390 | 100 | 405.50 | 0.00% | 352 297 | 867 | ||||||
| 18.8.1999 | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
| 3.8.1999 | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| 16.6.1999 | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
| 18.6.1999 | 415.10 | +0.43% | 41 510 | 100 | 414.50 | -0.12% | 323 013 | 779 | ||||||
| 8.11.1999 | 404.00 | +0.24% | 40 400 | 100 | 400.10 | -0.54% | 304 966 | 760 | ||||||
| 21.9.1998 | 320.00 | 0.00% | 32 000 | 100 | 315.10 | -0.06% | 308 184 | 970 | ||||||
| 27.8.1998 | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
| 1.10.1999 | 415.00 | -0.71% | 43 160 | 104 | 412.00 | -0.48% | 572 256 | 1 382 | ||||||
| 2.7.1999 | 415.00 | +0.24% | 45 650 | 110 | 414.80 | +0.07% | 409 762 | 988 | ||||||
| 1.7.1999 | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||||
| 18.12.1998 | 346.60 | +0.17% | 38 126 | 110 | 341.80 | -0.63% | 863 418 | 2 512 | ||||||
| 7.4.1999 | 385.00 | +0.18% | 42 735 | 111 | 382.90 | +5.27% | 556 656 | 1 448 | ||||||
| 19.1.1999 | 353.00 | +0.56% | 42 360 | 120 | 355.50 | +0.11% | 1 256 585 | 3 651 | ||||||
| 11.8.1999 | 416.00 | 0.00% | 49 920 | 120 | 413.80 | -0.16% | 797 078 | 1 920 | ||||||
| 5.10.1999 | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
| 14.10.1999 | 408.00 | -0.65% | 48 958 | 120 | 405.40 | -0.19% | 382 662 | 940 | ||||||
| 2.11.1998 | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
| 22.10.1999 | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| 14.6.1999 | 414.00 | -0.48% | 51 329 | 124 | 412.50 | -0.60% | 943 514 | 2 276 | ||||||
| 15.6.1999 | 414.10 | +0.02% | 53 833 | 130 | 413.00 | +0.12% | 353 728 | 860 | ||||||
| 5.1.1999 | 346.50 | +0.43% | 45 045 | 130 | 341.50 | -0.17% | 95 900 | 280 | ||||||
| 7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| 6.1.1999 | 348.00 | +0.43% | 48 720 | 140 | 346.60 | +1.49% | 133 554 | 387 | ||||||
| 5.2.1999 | 369.00 | +0.27% | 51 660 | 140 | 366.00 | +1.30% | 545 598 | 1 498 | ||||||
| 8.3.1999 | 383.00 | +0.26% | 53 620 | 140 | 381.00 | -0.26% | 255 049 | 670 | ||||||
| 4.6.1999 | 409.10 | +3.30% | 57 274 | 140 | 413.90 | +0.48% | 430 446 | 1 045 | ||||||
| 6.8.1999 | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| 15.10.1999 | 406.90 | -0.26% | 56 930 | 140 | 409.20 | +0.93% | 362 455 | 888 | ||||||
| 21.9.1999 | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| 23.11.1999 | 417.00 | +2.20% | 62 675 | 150 | 407.30 | +0.17% | 320 961 | 788 | ||||||
| 22.10.1998 | 323.00 | -1.22% | 49 096 | 152 | 318.90 | -0.45% | 225 909 | 701 | ||||||
| 28.7.1999 | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| 15.3.1999 | 383.00 | -0.77% | 61 280 | 160 | 380.30 | -0.47% | 373 792 | 980 | ||||||
| 12.3.1999 | 386.00 | +1.49% | 61 760 | 160 | 382.10 | +0.52% | 512 516 | 1 344 | ||||||
| 3.2.1999 | 366.00 | -1.08% | 58 740 | 160 | 357.70 | -0.74% | 474 856 | 1 317 | ||||||
| 18.2.1999 | 371.50 | +0.40% | 59 440 | 160 | 372.30 | +0.83% | 888 097 | 2 379 | ||||||
| 17.11.1998 | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
| 11.6.1999 | 416.00 | -0.04% | 68 224 | 164 | 415.00 | -0.12% | 273 756 | 660 | ||||||
| 24.2.1999 | 378.00 | 0.00% | 62 370 | 165 | 374.00 | -0.82% | 540 319 | 1 435 | ||||||
| 3.3.1999 | 385.00 | +2.12% | 68 740 | 180 | 373.50 | -0.66% | 1 076 944 | 2 885 | ||||||
| 23.4.1999 | 389.80 | -0.05% | 69 860 | 180 | 390.10 | +0.54% | 492 284 | 1 263 | ||||||
| 24.5.1999 | 413.00 | +0.24% | 74 340 | 180 | 408.10 | +0.54% | 248 643 | 609 | ||||||
| 1.2.1999 | 370.00 | +1.64% | 65 880 | 180 | 358.90 | +0.95% | 305 289 | 850 | ||||||
| 9.6.1999 | 413.50 | -0.12% | 74 310 | 180 | 412.00 | -0.02% | 1 051 228 | 2 539 | ||||||
| 23.7.1999 | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
| 27.8.1999 | 414.20 | +0.07% | 74 556 | 180 | 413.60 | +0.16% | 274 005 | 664 | ||||||
| 16.12.1999 | 420.00 | 0.00% | 75 600 | 180 | 418.00 | -0.23% | 375 934 | 900 | ||||||
| 20.10.1999 | 409.50 | -0.12% | 73 710 | 180 | 404.70 | -0.17% | 161 824 | 400 | ||||||
| 3.11.1998 | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
| 12.3.1998 | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
| 10.2.1997 | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| 28.1.1999 | 359.00 | +0.27% | 67 133 | 187 | 357.70 | +0.76% | 584 482 | 1 623 | ||||||
| 22.7.1999 | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| 17.12.1999 | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
| 2.12.1999 | 414.00 | -1.07% | 82 800 | 200 | 412.50 | +0.31% | 181 903 | 440 | ||||||
| 21.10.1999 | 409.00 | -0.12% | 81 800 | 200 | 405.30 | +0.14% | 182 386 | 450 | ||||||
| 8.6.1999 | 414.00 | -0.24% | 82 700 | 200 | 412.10 | 0.00% | 255 424 | 620 | ||||||
| 20.8.1999 | 414.50 | 0.00% | 82 900 | 200 | 411.20 | +5.46% | 483 936 | 1 180 | ||||||
| 23.11.1998 | 340.60 | +0.11% | 68 120 | 200 | 337.70 | +0.33% | 570 266 | 1 675 | ||||||
| 16.12.1998 | 345.00 | +0.20% | 69 000 | 200 | 341.10 | +0.02% | 322 854 | 940 | ||||||
| 26.4.1999 | 388.00 | -0.46% | 77 600 | 200 | 388.80 | -0.33% | 304 204 | 780 | ||||||
| 5.3.1999 | 382.00 | +1.05% | 76 100 | 200 | 382.00 | +0.47% | 998 965 | 2 627 | ||||||
| 19.3.1999 | 385.00 | -0.25% | 77 000 | 200 | 379.50 | -0.88% | 672 694 | 1 762 | ||||||
| 11.9.1998 | 311.20 | -2.75% | 62 240 | 200 | 315.00 | -1.12% | 368 087 | 1 171 | ||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 28.9.1998 | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| 30.7.1999 | 414.50 | -0.71% | 87 320 | 210 | 415.20 | -0.24% | 98 900 | 240 | ||||||
| 18.1.1999 | 351.00 | +0.17% | 73 710 | 210 | 355.10 | +1.31% | 591 221 | 1 669 | ||||||
| 8.2.1999 | 369.00 | 0.00% | 80 073 | 217 | 367.00 | +0.27% | 511 801 | 1 388 | ||||||
| 10.12.1998 | 341.80 | +0.05% | 75 196 | 220 | 340.00 | -0.02% | 326 437 | 962 | ||||||
| 17.3.1999 | 385.00 | +0.78% | 84 700 | 220 | 387.90 | +1.99% | 1 293 541 | 3 361 | ||||||
| 9.4.1999 | 385.00 | -0.07% | 84 700 | 220 | 384.90 | +0.07% | 386 585 | 1 008 | ||||||
| 15.4.1999 | 386.00 | +0.25% | 84 680 | 220 | 383.20 | +0.05% | 503 687 | 1 315 | ||||||
| 3.5.1999 | 398.20 | +0.32% | 87 604 | 220 | 397.50 | +0.27% | 300 268 | 755 | ||||||
| 23.6.1999 | 417.00 | -0.23% | 91 740 | 220 | 414.40 | -0.14% | 487 215 | 1 174 | ||||||
| 26.11.1999 | 412.10 | -0.69% | 91 610 | 220 | 408.80 | +0.17% | 249 255 | 610 | ||||||
| 19.10.1999 | 410.00 | +0.93% | 90 200 | 220 | 405.40 | -0.19% | 221 180 | 545 | ||||||
| 16.10.1998 | 320.10 | -0.59% | 70 422 | 220 | 318.00 | +0.36% | 310 570 | 975 | ||||||
| 4.3.1999 | 378.00 | -1.81% | 86 940 | 230 | 380.20 | +1.79% | 801 092 | 2 104 | ||||||
| 28.12.1998 | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 26.1.1999 | 355.00 | -1.11% | 82 715 | 233 | 355.60 | -0.39% | 413 637 | 1 162 | ||||||
| 4.10.1999 | 415.00 | 0.00% | 97 940 | 236 | 410.80 | -0.29% | 168 344 | 408 | ||||||
| 22.11.1999 | 408.00 | 0.00% | 97 920 | 240 | 406.60 | -2.95% | 389 316 | 955 | ||||||
| 16.11.1998 | 339.00 | +0.23% | 81 360 | 240 | 337.40 | -0.06% | 385 847 | 1 140 | ||||||
| 6.5.1999 | 407.00 | 0.00% | 97 432 | 240 | 405.50 | +1.88% | 1 058 982 | 2 610 | ||||||
| 20.4.1999 | 387.00 | -0.25% | 92 880 | 240 | 386.60 | 0.00% | 1 068 611 | 2 755 | ||||||
| 8.6.1998 | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
| 23.12.1997 | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
| 22.6.1999 | 418.00 | 0.00% | 102 410 | 245 | 415.00 | +0.16% | 388 196 | 944 | ||||||
| 28.9.1999 | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
| 9.12.1998 | 341.60 | +0.17% | 85 400 | 250 | 340.10 | +0.53% | 352 040 | 1 040 | ||||||
| 14.12.1998 | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
| 2.8.1999 | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| 13.8.1999 | 411.60 | -1.05% | 107 144 | 260 | 412.80 | -0.21% | 380 210 | 920 | ||||||
| 19.7.1999 | 416.10 | -0.21% | 108 210 | 260 | 415.00 | -0.33% | 630 993 | 1 520 | ||||||
| 27.9.1999 | 415.00 | -0.28% | 107 900 | 260 | 412.80 | -0.43% | 284 701 | 688 | ||||||
| 25.11.1998 | 338.20 | -0.52% | 87 932 | 260 | 339.00 | -0.45% | 359 104 | 1 063 | ||||||
| 22.3.1999 | 385.00 | 0.00% | 100 100 | 260 | 379.50 | 0.00% | 356 872 | 940 | ||||||
| 28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| 15.12.1998 | 344.30 | +0.32% | 91 928 | 267 | 341.00 | +0.23% | 466 615 | 1 360 | ||||||
| 11.12.1998 | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||||
| 11.1.1999 | 352.00 | +0.51% | 96 448 | 274 | 347.20 | -0.80% | 314 330 | 903 | ||||||
| 1.3.1999 | 378.00 | -0.02% | 105 840 | 280 | 376.00 | +0.72% | 557 506 | 1 490 | ||||||
| 19.5.1999 | 410.00 | 0.00% | 114 880 | 280 | 407.10 | +0.02% | 667 146 | 1 660 | ||||||
| 15.7.1999 | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
| 24.6.1999 | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
| 12.8.1999 | 416.00 | 0.00% | 124 800 | 300 | 413.70 | -0.02% | 397 554 | 960 | ||||||
| 15.9.1999 | 418.00 | -0.47% | 125 400 | 300 | 414.10 | -0.04% | 2 148 806 | 5 145 | ||||||
| 21.12.1999 | 422.10 | +0.30% | 126 810 | 300 | 421.20 | +0.23% | 92 648 | 220 | ||||||
| 11.3.1999 | 380.30 | +0.07% | 114 090 | 300 | 380.10 | +1.41% | 641 780 | 1 685 | ||||||
| 19.2.1999 | 376.00 | +1.21% | 111 940 | 300 | 372.20 | -0.02% | 212 284 | 570 | ||||||
| 11.11.1998 | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
| 3.7.1998 | 325.90 | +0.58% | 97 770 | 300 | 325.00 | +0.18% | 403 824 | 1 251 | ||||||
| 17.8.1998 | 324.00 | +0.49% | 97 200 | 300 | 315.10 | -3.01% | 198 890 | 630 | ||||||
| 29.9.1998 | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
| 15.1.1999 | 350.40 | +0.05% | 106 171 | 303 | 350.50 | +0.02% | 280 956 | 800 | ||||||
| 2.3.1999 | 377.00 | -0.26% | 116 870 | 310 | 376.00 | 0.00% | 367 598 | 979 | ||||||
| 28.6.1999 | 414.00 | -0.48% | 128 340 | 310 | 414.20 | -0.02% | 379 728 | 917 | ||||||
| 5.8.1999 | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| 8.12.1999 | 418.00 | +0.48% | 133 870 | 320 | 414.40 | +0.07% | 214 034 | 517 | ||||||
| 10.11.1999 | 406.00 | +0.24% | 129 440 | 320 | 401.30 | +0.14% | 268 341 | 670 | ||||||
| 12.5.1999 | 410.50 | +0.48% | 131 360 | 320 | 408.40 | +0.29% | 456 622 | 1 130 | ||||||
| 6.11.1998 | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||||
| 23.6.1997 | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| 13.1.1999 | 350.00 | -1.12% | 113 750 | 325 | 350.00 | -0.28% | 449 862 | 1 287 | ||||||
| 22.1.1999 | 359.00 | +0.19% | 117 090 | 330 | 353.30 | -0.84% | 387 369 | 1 090 | ||||||
| 10.3.1999 | 380.00 | -0.02% | 125 423 | 330 | 374.80 | -1.36% | 662 935 | 1 740 | ||||||
| 27.10.1999 | 408.00 | +0.49% | 134 640 | 330 | 405.10 | 0.00% | 236 347 | 583 | ||||||
| 1.12.1998 | 339.20 | -0.35% | 113 293 | 334 | 337.50 | +0.08% | 610 477 | 1 805 | ||||||
| 8.1.1999 | 350.20 | -0.51% | 116 967 | 334 | 350.00 | +0.25% | 161 377 | 463 | ||||||
| 26.6.1998 | 321.00 | -0.61% | 108 177 | 337 | 322.30 | +0.22% | 473 365 | 1 459 | ||||||
| 12.10.1998 | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
| 18.3.1998 | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
| 16.2.1999 | 371.00 | +0.81% | 125 420 | 340 | 367.90 | +0.16% | 347 016 | 940 | ||||||
| 29.1.1999 | 364.00 | +1.39% | 123 200 | 340 | 355.50 | -0.61% | 246 846 | 689 | ||||||
| 30.3.1999 | 382.00 | +0.26% | 130 070 | 340 | 380.80 | +0.21% | 761 738 | 2 000 | ||||||
| 10.8.1999 | 416.00 | 0.00% | 141 440 | 340 | 414.50 | +0.21% | 1 047 513 | 2 520 | ||||||
| 26.8.1999 | 413.90 | +0.24% | 140 670 | 340 | 412.90 | +0.29% | 206 164 | 500 | ||||||
| 25.6.1999 | 416.00 | -0.47% | 140 838 | 340 | 414.30 | +0.02% | 988 393 | 2 384 | ||||||
| 8.7.1999 | 415.00 | 0.00% | 141 170 | 340 | 414.20 | +0.29% | 374 303 | 905 | ||||||
| 31.5.1999 | 414.50 | -0.36% | 143 003 | 345 | 409.10 | -0.09% | 114 614 | 280 | ||||||
| 9.7.1999 | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
| 13.5.1999 | 409.60 | -0.21% | 147 616 | 360 | 408.30 | -0.02% | 275 404 | 674 | ||||||
| 21.4.1999 | 390.00 | +0.77% | 139 980 | 360 | 387.20 | +0.15% | 934 095 | 2 405 | ||||||
| 14.4.1999 | 385.00 | +0.78% | 146 120 | 380 | 383.00 | -0.26% | 413 228 | 1 080 | ||||||
| 7.12.1998 | 339.20 | -1.68% | 128 896 | 380 | 337.50 | -0.20% | 408 885 | 1 206 | ||||||
| 20.9.1999 | 418.50 | +0.35% | 162 890 | 390 | 416.10 | 0.00% | 685 387 | 1 640 | ||||||
| 29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
| 12.10.1999 | 409.00 | 0.00% | 163 700 | 400 | 406.00 | -0.51% | 244 040 | 600 | ||||||
| 4.11.1998 | 324.10 | +0.34% | 129 640 | 400 | 325.20 | -0.13% | 358 172 | 1 093 | ||||||
| 25.1.1999 | 359.00 | 0.00% | 143 400 | 400 | 357.00 | +1.04% | 382 041 | 1 074 | ||||||
| 19.4.1999 | 388.00 | -0.35% | 155 400 | 400 | 386.60 | +0.15% | 668 712 | 1 734 | ||||||
| 2.6.1999 | 416.00 | +0.24% | 166 400 | 400 | 410.10 | -0.21% | 943 652 | 2 310 | ||||||
| ||||||||||||||
