OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	341.50	+4.98%	0	0	235.00	-9.61%	0	0
29.12.1999	325.30	+4.96%	0	0	260.00	0.00%	0	0
28.12.1999	309.90	+4.97%	0	0	260.00	0.00%	0	0
27.12.1999	295.20	0.00%	0	0	260.00	0.00%	0	0
23.12.1999	295.20	0.00%	0	0	260.00	0.00%	0	0
22.12.1999	295.20	0.00%	0	0	260.00	0.00%	0	0
21.12.1999	295.20	0.00%	0	0	260.00	0.00%	0	0
20.12.1999	295.20	0.00%	0	0	260.00	0.00%	0	0
17.12.1999	295.20	0.00%	0	0	260.00	+2.04%	0	0
16.12.1999	295.20	0.00%	0	0	254.80	+9.96%	0	0
15.12.1999	295.20	0.00%	0	0	231.70	+9.75%	3 244	14
14.12.1999	295.20	0.00%	0	0	211.10	-4.04%	0	0
13.12.1999	295.20	0.00%	0	0	220.00	-5.17%	3 080	14
10.12.1999	295.20	0.00%	0	0	232.00	+0.43%	3 248	14
9.12.1999	295.20	0.00%	0	0	231.00	+0.34%	924	4
8.12.1999	295.20	0.00%	0	0	230.20	-4.12%	38 213	166
7.12.1999	295.20	0.00%	0	0	240.10	0.00%	0	0
6.12.1999	295.20	0.00%	0	0	240.10	-0.16%	0	0
3.12.1999	295.20	0.00%	0	0	240.50	0.00%	0	0
2.12.1999	295.20	0.00%	0	0	240.50	-3.80%	0	0
1.12.1999	295.20	0.00%	0	0	250.00	+3.95%	3 250	13
30.11.1999	295.20	0.00%	0	0	240.50	-3.80%	0	0
29.11.1999	295.20	0.00%	0	0	250.00	-0.39%	9 750	39
26.11.1999	295.20	0.00%	0	0	251.00	-0.39%	0	0
25.11.1999	295.20	0.00%	0	0	252.00	+0.47%	0	0
24.11.1999	295.20	0.00%	0	0	250.80	-0.15%	8 026	32
23.11.1999	295.20	0.00%	0	0	251.20	+0.07%	0	0
22.11.1999	295.20	0.00%	0	0	251.00	+0.35%	0	0
19.11.1999	295.20	0.00%	0	0	250.10	0.00%	3 501	14
18.11.1999	295.20	0.00%	0	0	250.10	-4.32%	0	0
17.11.1999	295.20	0.00%	0	0	261.40	+0.23%	0	0
16.11.1999	295.20	0.00%	0	0	260.80	-9.91%	3 651	14
15.11.1999	295.20	0.00%	0	0	289.50	-9.98%	0	0
12.11.1999	295.20	0.00%	0	0	321.60	-3.42%	0	0
11.11.1999	295.20	0.00%	0	0	333.00	-10.00%	0	0
10.11.1999	295.20	0.00%	0	0	370.00	+9.14%	0	0
9.11.1999	295.20	0.00%	0	0	339.00	+4.85%	4 746	14
8.11.1999	295.20	0.00%	0	0	323.30	0.00%	0	0
5.11.1999	295.20	0.00%	0	0	323.30	+2.63%	0	0
4.11.1999	295.20	-4.98%	29 520	100	315.00	+5.00%	0	0
3.11.1999	310.70	-4.98%	31 070	100	300.00	0.00%	0	0
2.11.1999	327.00	0.00%	0	0	300.00	0.00%	10 800	36
1.11.1999	327.00	0.00%	0	0	300.00	0.00%	0	0
29.10.1999	327.00	0.00%	0	0	300.00	0.00%	0	0
27.10.1999	327.00	0.00%	0	0	300.00	+6.38%	0	0
26.10.1999	327.00	0.00%	0	0	282.00	+2.35%	0	0
25.10.1999	327.00	0.00%	0	0	275.50	-9.96%	3 857	14
22.10.1999	327.00	0.00%	0	0	306.00	+7.63%	13 464	44
21.10.1999	327.00	0.00%	0	0	284.30	+9.22%	0	0
20.10.1999	327.00	0.00%	0	0	260.30	-6.70%	0	0
19.10.1999	327.00	0.00%	0	0	279.00	+9.62%	0	0
18.10.1999	327.00	0.00%	0	0	254.50	+0.15%	0	0
15.10.1999	327.00	0.00%	0	0	254.10	-11.49%	0	0
14.10.1999	327.00	0.00%	0	0	287.10	+4.40%	0	0
13.10.1999	327.00	0.00%	0	0	275.00	+10.00%	0	0
12.10.1999	327.00	0.00%	0	0	250.00	-1.41%	17 500	70
11.10.1999	327.00	0.00%	0	0	253.60	-4.41%	0	0
8.10.1999	327.00	0.00%	0	0	265.30	+9.76%	0	0
7.10.1999	327.00	0.00%	0	0	241.70	-7.92%	0	0
6.10.1999	327.00	0.00%	0	0	262.50	0.00%	0	0
‹‹ First 20    Next 60 ›