OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1999 | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
| 30.9.1999 | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
| 3.3.1999 | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
| 9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
| 15.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.10 | -11.49% | 0 | 0 | ||||||
| 11.11.1999 | 295.20 | 0.00% | 0 | 0 | 333.00 | -10.00% | 0 | 0 | ||||||
| 17.9.1999 | 492.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 1 095 | 3 | ||||||
| 16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
| 9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
| 10.6.1997 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1999 | 295.20 | 0.00% | 0 | 0 | 289.50 | -9.98% | 0 | 0 | ||||||
| 22.7.1999 | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
| 25.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 3 857 | 14 | ||||||
| 5.11.1996 | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| 6.11.1996 | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
| 9.6.1998 | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
| 18.3.1999 | 450.00 | -2.11% | 18 000 | 40 | 344.10 | -9.92% | 0 | 0 | ||||||
| 20.3.1998 | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| 16.11.1999 | 295.20 | 0.00% | 0 | 0 | 260.80 | -9.91% | 3 651 | 14 | ||||||
| 10.4.1998 | 377.00 | 0.00% | 0 | 0 | 294.10 | -9.91% | 4 412 | 15 | ||||||
| ||||||||||||||
