PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 175.18 | 0.00% | 0 | 0 | 213.50 | +9.99% | 0 | 0 | ||||||
| 29.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.10 | +0.05% | 2 523 | 13 | ||||||
| 28.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.00 | +1.57% | 0 | 0 | ||||||
| 27.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | +6.17% | 8 977 | 47 | ||||||
| 22.12.1999 | 175.18 | 0.00% | 0 | 0 | 179.90 | +9.96% | 0 | 0 | ||||||
| 21.12.1999 | 175.18 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
| 20.12.1999 | 175.18 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
| 17.12.1999 | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
| 16.12.1999 | 175.18 | 0.00% | 0 | 0 | 123.00 | +9.91% | 1 230 | 10 | ||||||
| 15.12.1999 | 175.18 | 0.00% | 0 | 0 | 111.90 | +9.59% | 783 | 7 | ||||||
| 14.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.10 | +5.36% | 2 139 | 21 | ||||||
| 13.12.1999 | 175.18 | 0.00% | 0 | 0 | 96.90 | +9.73% | 0 | 0 | ||||||
| 10.12.1999 | 175.18 | 0.00% | 0 | 0 | 88.30 | -4.74% | 617 | 7 | ||||||
| 9.12.1999 | 175.18 | 0.00% | 0 | 0 | 92.70 | -9.82% | 0 | 0 | ||||||
| 8.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.80 | -4.99% | 411 | 4 | ||||||
| 7.12.1999 | 175.18 | 0.00% | 0 | 0 | 108.20 | -9.90% | 0 | 0 | ||||||
| 6.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +0.08% | 480 | 4 | ||||||
| 3.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | -0.08% | 0 | 0 | ||||||
| 2.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
