PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 320.00 | +1.97% | 2 560 | 8 | 0.00 | +80.72% | 0 | 0 | ||||||
| 25.3.1997 | 445.00 | +4.95% | 0 | 0 | +25.07% | 0 | ||||||||
| 19.3.1999 | 329.60 | -4.98% | 0 | 0 | 500.00 | +21.50% | 9 967 | 20 | ||||||
| 29.5.1998 | 408.00 | +4.88% | 0 | 0 | 0.00 | +20.90% | 0 | 0 | ||||||
| 12.5.1999 | 377.00 | 0.00% | 0 | 0 | 460.00 | +14.85% | 26 188 | 58 | ||||||
| 11.2.1999 | 367.00 | 0.00% | 0 | 0 | 500.00 | +13.89% | 16 712 | 34 | ||||||
| 1.4.1999 | 361.40 | 0.00% | 0 | 0 | 500.00 | +13.86% | 19 368 | 40 | ||||||
| 2.11.1999 | 194.09 | 0.00% | 0 | 0 | 120.50 | +12.19% | 1 446 | 12 | ||||||
| 23.9.1999 | 204.30 | 0.00% | 0 | 0 | 160.00 | +11.80% | 1 435 | 9 | ||||||
| 15.1.1997 | 700.00 | 0.00% | 35 000 | 50 | +11.36% | 0 | ||||||||
| 29.3.1999 | 344.20 | 0.00% | 0 | 0 | 500.00 | +11.11% | 18 776 | 40 | ||||||
| 24.2.1999 | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
| 17.12.1999 | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
| 22.12.1998 | 241.00 | +4.96% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
| 4.12.1998 | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| 1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| 30.12.1999 | 175.18 | 0.00% | 0 | 0 | 213.50 | +9.99% | 0 | 0 | ||||||
| 13.10.1999 | 194.09 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
| 20.12.1999 | 175.18 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
| 5.11.1999 | 194.09 | 0.00% | 0 | 0 | 109.10 | +9.97% | 436 | 4 | ||||||
| ||||||||||||||
