ČSAD BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 161.00 | -3 000.00% | 8 050 | 50 | ||||||||||
15.3.1995 | 152.95 | 0.00% | 24 472 | 160 | ||||||||||
13.3.1995 | 152.95 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 145.31 | -499.00% | 0 | 0 | ||||||||||
22.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 141.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 138.05 | -499.00% | 0 | 0 | ||||||||||
15.6.1995 | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 134.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 131.15 | -499.00% | 0 | 0 | ||||||||||
14.6.1995 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 127.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 124.60 | -499.00% | 0 | 0 | ||||||||||
13.6.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 121.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 118.37 | -500.00% | 0 | 0 | ||||||||||
12.6.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.09 | -4.99% | 1 151 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 114.00 | 0.00% | 6 156 | 54 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 114.00 | 0.00% | 0 | 0 | 84.50 | -4.00% | 4 317 | 54 | ||||||
1.3.1996 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 114.00 | 0.00% | 1 482 | 13 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.00 | +0.61% | 7 068 | 62 | 78.00 | 0.00% | 1 014 | 13 | ||||||
23.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 113.30 | 0.00% | 19 714 | 174 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
28.3.1995 | 112.46 | -499.00% | 5 623 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 109.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 108.00 | +0.93% | 5 832 | 54 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 107.00 | +1.90% | 8 667 | 81 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 890 | 62 | ||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +0.96% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 927 | 11 | ||||||
6.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 105.00 | 0.00% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 668 | 103 | ||||||
22.4.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | 0.00% | 3 885 | 37 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 105.00 | -2.77% | 11 655 | 111 | 105.00 | 0.00% | 20 475 | 195 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 3 588 | 52 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 10 500 | 100 | 76.00 | -7.00% | 4 940 | 65 | ||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
30.5.1996 | 105.00 | +5.00% | 10 500 | 100 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 104.00 | +1.36% | 16 744 | 161 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 103.00 | +1.98% | 12 875 | 125 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 103.00 | -1.90% | 7 210 | 70 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 102.60 | 0.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 102.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 102.60 | -10.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
30.3.1995 | 101.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.00 | -3.34% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 10 920 | 130 | ||||||
27.5.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | -4.76% | 6 400 | 64 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 98.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 96.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 7 200 | 72 | ||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.00 | 0.00% | 15 200 | 160 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 1 287 | 13 | ||||||
7.12.1995 | 95.00 | +1.60% | 2 755 | 29 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.50 | +10.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
12.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
3.4.1995 | 91.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 87.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | +6.25% | 3 060 | 36 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 84.63 | -4.99% | 5 247 | 62 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 82.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 3 296 | 32 | ||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | +3.89% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 78.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | +1.50% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 75.09 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 690 | 26 | ||||||
1.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.09 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
27.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 75.09 | 0.00% | 0 | 0 | 74.20 | 0.00% | 2 671 | 36 | ||||||
20.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|