ČSAD BENEŠOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 152.95 | 0.00% | 24 472 | 160 | ||||||||||
22.2.1996 | 113.30 | 0.00% | 19 714 | 174 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 67.10 | +0.14% | 17 178 | 256 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 104.00 | +1.36% | 16 744 | 161 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.00 | 0.00% | 15 200 | 160 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.00 | +1.98% | 12 875 | 125 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 105.00 | -2.77% | 11 655 | 111 | 105.00 | 0.00% | 20 475 | 195 | ||||||
19.2.1996 | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
3.6.1996 | 105.00 | 0.00% | 10 500 | 100 | 76.00 | -7.00% | 4 940 | 65 | ||||||
30.5.1996 | 105.00 | +5.00% | 10 500 | 100 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 102.60 | 0.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 71.00 | -3.66% | 9 230 | 130 | 0.00% | 0 | ||||||||
22.7.1996 | 66.82 | +9.99% | 9 088 | 136 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 107.00 | +1.90% | 8 667 | 81 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 161.00 | -3 000.00% | 8 050 | 50 | ||||||||||
6.6.1996 | 103.00 | -1.90% | 7 210 | 70 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 114.00 | +0.61% | 7 068 | 62 | 78.00 | 0.00% | 1 014 | 13 | ||||||
16.5.1996 | 100.00 | -4.76% | 6 400 | 64 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 114.00 | 0.00% | 6 156 | 54 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 108.00 | +0.93% | 5 832 | 54 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 112.46 | -499.00% | 5 623 | 50 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.63 | -4.99% | 5 247 | 62 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 52.00 | 0.00% | 4 680 | 90 | 0.00% | 0 | ||||||||
29.7.1996 | 67.00 | +0.26% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | 0.00% | 3 885 | 37 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.00 | -3.34% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | +6.25% | 3 060 | 36 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | +3.89% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | +1.60% | 2 755 | 29 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 105.00 | 0.00% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
26.9.1996 | 66.00 | -1.63% | 2 574 | 39 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.00 | +4.39% | 2 052 | 36 | 120.00 | -3.00% | 4 212 | 36 | ||||||
25.4.1996 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 52.00 | 0.00% | 1 872 | 36 | 0.00% | 0 | ||||||||
12.12.1996 | 52.00 | -9.58% | 1 872 | 36 | 0.00% | 0 | ||||||||
18.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 7 200 | 72 | ||||||
8.7.1996 | 75.00 | -0.11% | 1 650 | 22 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 60.50 | +499.00% | 1 573 | 26 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.00 | 0.00% | 1 482 | 13 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | +1.50% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +0.96% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.00 | -4.91% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||||
28.6.1995 | 115.09 | -4.99% | 1 151 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.28 | -4.98% | 1 121 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 68.00 | -288.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | ||||||||
10.3.1997 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | ||||||||
10.10.1996 | 67.00 | +1.51% | 871 | 13 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | -1.45% | 850 | 17 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.00 | +4.00% | 676 | 13 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
29.1.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 42.50 | +5.98% | 765 | 18 | ||||||
27.1.1997 | 52.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
24.1.1997 | 52.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 936 | 24 | ||||||
23.1.1997 | 52.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
22.1.1997 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | 74.00 | +8.82% | 25 826 | 349 | ||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
7.1.1997 | 52.00 | 0.00% | 0 | 0 | +14.91% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
3.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
18.3.1997 | 52.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
21.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
13.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.3.1997 | 52.00 | 0.00% | 0 | 0 | 40.80 | -4.00% | 734 | 18 | ||||||
4.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
25.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 67.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 67.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
5.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 233 | 18 | ||||||
2.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 891 | 13 | ||||||
20.8.1996 | 67.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 67.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | +5.00% | 819 | 13 | ||||||
2.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.70 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
5.11.1996 | 73.70 | 0.00% | 0 | 0 | 71.30 | -4.42% | 1 283 | 18 | ||||||
4.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
31.7.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
|