ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 3.30 | -8.33% | 4 610 | 1 301 | ||||||||||
| 29.12.1999 | 3.60 | 0.00% | 4 349 | 1 208 | ||||||||||
| 28.12.1999 | 3.60 | -7.69% | 0 | 0 | ||||||||||
| 27.12.1999 | 3.90 | +2.63% | 1 170 | 300 | ||||||||||
| 23.12.1999 | 3.80 | +8.57% | 8 497 | 2 236 | ||||||||||
| 22.12.1999 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| 21.12.1999 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 3.80 | -9.52% | 0 | 0 | ||||||||||
| 17.12.1999 | 4.20 | -6.66% | 0 | 0 | ||||||||||
| 16.12.1999 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| 15.12.1999 | 4.90 | -9.25% | 0 | 0 | ||||||||||
| 14.12.1999 | 5.40 | 0.00% | 4 066 | 753 | ||||||||||
| 13.12.1999 | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||||
| 10.12.1999 | 5.90 | 0.00% | 28 762 | 4 833 | ||||||||||
| 9.12.1999 | 5.90 | -9.23% | 7 481 | 1 268 | ||||||||||
| 8.12.1999 | 6.50 | -9.72% | 0 | 0 | ||||||||||
| 7.12.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 8.00 | -2.43% | 0 | 0 | ||||||||||
| 3.12.1999 | 8.20 | 0.00% | 1 640 | 200 | ||||||||||
| 2.12.1999 | 8.20 | -8.88% | 0 | 0 | ||||||||||
| ||||||||||||||
