ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1999 | 3.90 | +2.63% | 1 170 | 300 | ||||||||||
| 3.12.1999 | 8.20 | 0.00% | 1 640 | 200 | ||||||||||
| 14.12.1999 | 5.40 | 0.00% | 4 066 | 753 | ||||||||||
| 29.12.1999 | 3.60 | 0.00% | 4 349 | 1 208 | ||||||||||
| 30.12.1999 | 3.30 | -8.33% | 4 610 | 1 301 | ||||||||||
| 9.12.1999 | 5.90 | -9.23% | 7 481 | 1 268 | ||||||||||
| 23.12.1999 | 3.80 | +8.57% | 8 497 | 2 236 | ||||||||||
| 30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
| 11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
| 12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||||
| 23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||||
| 28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||||
| 27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||||
| 18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||||
| 17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||||
| 13.12.1999 | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||||
| 19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
| 16.2.1995 | 13.00 | +1.00% | 28 223 | 2 169 | ||||||||||
| 10.12.1999 | 5.90 | 0.00% | 28 762 | 4 833 | ||||||||||
| 1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
| ||||||||||||||
