ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||||
23.11.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
10.11.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
12.11.1999 | 26.50 | -9.86% | 0 | 0 | ||||||||||
15.11.1999 | 23.90 | -9.81% | 0 | 0 | ||||||||||
18.11.1999 | 17.60 | -9.74% | 0 | 0 | ||||||||||
8.12.1999 | 6.50 | -9.72% | 0 | 0 | ||||||||||
17.11.1999 | 19.50 | -9.72% | 0 | 0 | ||||||||||
19.11.1999 | 15.90 | -9.65% | 0 | 0 | ||||||||||
16.11.1999 | 21.60 | -9.62% | 0 | 0 | ||||||||||
20.12.1999 | 3.80 | -9.52% | 0 | 0 | ||||||||||
15.12.1999 | 4.90 | -9.25% | 0 | 0 | ||||||||||
9.12.1999 | 5.90 | -9.23% | 7 481 | 1 268 | ||||||||||
29.11.1999 | 9.90 | -9.17% | 0 | 0 | ||||||||||
25.11.1999 | 11.90 | -9.16% | 0 | 0 | ||||||||||
2.12.1999 | 8.20 | -8.88% | 0 | 0 | ||||||||||
13.12.1999 | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||||
26.11.1999 | 10.90 | -8.40% | 0 | 0 | ||||||||||
30.12.1999 | 3.30 | -8.33% | 4 610 | 1 301 | ||||||||||
16.12.1999 | 4.50 | -8.16% | 0 | 0 | ||||||||||
|