ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1999 | 3.80 | +8.57% | 8 497 | 2 236 | ||||||||||
| 31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||||
| 3.5.1995 | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||||
| 11.4.1995 | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||||
| 30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
| 4.5.1995 | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||||
| 25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
| 6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||||
| 5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||||
| 31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||||
| 24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||||
| 2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
| 24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
| 19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
| 10.4.1995 | 0 | 0 | 16.00 | +3.00% | 591 929 | 35 551 | ||||||||
| 7.4.1995 | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||||
| 12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||||
| 27.12.1999 | 3.90 | +2.63% | 1 170 | 300 | ||||||||||
| 27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
| 28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||||
| ||||||||||||||
