ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					3.30	-8.33%	4 610	1 301
29.12.1999					3.60	0.00%	4 349	1 208
28.12.1999					3.60	-7.69%	0	0
27.12.1999					3.90	+2.63%	1 170	300
23.12.1999					3.80	+8.57%	8 497	2 236
22.12.1999					3.50	-7.89%	0	0
21.12.1999					3.80	0.00%	0	0
20.12.1999					3.80	-9.52%	0	0
17.12.1999					4.20	-6.66%	0	0
16.12.1999					4.50	-8.16%	0	0
15.12.1999					4.90	-9.25%	0	0
14.12.1999					5.40	0.00%	4 066	753
13.12.1999					5.40	-8.47%	26 798	4 563
10.12.1999					5.90	0.00%	28 762	4 833
9.12.1999					5.90	-9.23%	7 481	1 268
8.12.1999					6.50	-9.72%	0	0
7.12.1999					7.20	-10.00%	0	0
6.12.1999					8.00	-2.43%	0	0
3.12.1999					8.20	0.00%	1 640	200
2.12.1999					8.20	-8.88%	0	0
1.12.1999					9.00	-4.25%	0	0
30.11.1999					9.40	-5.05%	0	0
29.11.1999					9.90	-9.17%	0	0
26.11.1999					10.90	-8.40%	0	0
25.11.1999					11.90	-9.16%	0	0
24.11.1999					13.10	-2.96%	0	0
23.11.1999					13.50	-10.00%	0	0
22.11.1999					15.00	-5.66%	0	0
19.11.1999					15.90	-9.65%	0	0
18.11.1999					17.60	-9.74%	0	0
17.11.1999					19.50	-9.72%	0	0
16.11.1999					21.60	-9.62%	0	0
15.11.1999					23.90	-9.81%	0	0
12.11.1999					26.50	-9.86%	0	0
11.11.1999					29.40	-6.66%	0	0
10.11.1999					31.50	-10.00%	0	0
9.11.1999					35.00	0.00%	0	0
8.11.1999					35.00	0.00%	0	0
5.11.1999					0.00	0.00%	0	0
23.8.1996
2.8.1996
26.7.1996
19.7.1996
5.7.1996
21.6.1996
7.6.1996
17.5.1996
10.5.1996
3.5.1996
19.4.1996
12.4.1996
5.4.1996
29.3.1996
15.3.1996
8.3.1996
1.3.1996
23.2.1996
9.2.1996
2.2.1996
26.1.1996
‹‹ First 20    Next 60 ›