ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					18.00	-10.00%	0	0
12.5.1998					0.00	-10.00%	0	0
5.5.1998					0.00	-10.00%	0	0
8.10.1997						-10.00%	0
7.10.1997						-10.00%	0
3.10.1997						-10.00%	0
11.9.1997						-10.00%	0
10.9.1997						-10.00%	0
18.9.1997						-10.00%	0
16.9.1997						-9.96%	0
17.9.1997						-9.94%	0
6.10.1997						-9.90%	0
15.9.1997						-9.89%	0
12.9.1997						-9.87%	0
6.5.1998					0.00	-9.87%	0	0
15.10.1997						-9.87%	0
9.10.1997						-9.87%	0
25.5.1999					28.00	-9.67%	0	0
13.10.1997						-9.59%	0
10.10.1997						-9.58%	0
16.10.1997						-9.58%	0
7.5.1998					0.00	-9.58%	0	0
30.4.1998					0.00	-9.58%	0	0
14.10.1997						-9.49%	0
4.5.1998					0.00	-9.09%	0	0
11.5.1998					0.00	-9.09%	0	0
20.5.1999					31.00	-8.82%	0	0
18.5.1999					34.00	-8.10%	0	0
1.6.1999					23.00	-8.00%	0	0
1.7.1999					23.00	-8.00%	0	0
13.5.1998					0.00	-7.40%	0	0
12.7.1999					16.40	-7.34%	0	0
27.5.1999					26.00	-7.14%	0	0
7.7.1999					20.10	-6.94%	0	0
7.8.1998					0.00	-6.70%	0	0
15.6.1999					14.00	-6.66%	0	0
8.7.1999					18.80	-6.46%	0	0
14.6.1999					15.00	-6.25%	0	0
2.7.1999					21.60	-6.08%	0	0
18.8.1998					0.00	-6.06%	0	0
10.6.1999					16.00	-5.88%	0	0
9.7.1999					17.70	-5.85%	0	0
9.6.1999					17.00	-5.55%	0	0
11.8.1998					0.00	-5.55%	0	0
17.7.1998					0.00	-5.26%	0	0
30.9.1997						-5.18%	0
15.4.1998					0.00	-5.17%	0	0
16.7.1998					0.00	-5.00%	0	0
19.9.1997						-4.97%	0
14.4.1998					0.00	-4.92%	0	0
29.4.1998					0.00	-4.78%	0	0
4.6.1999					20.00	-4.76%	0	0
29.7.1998					0.00	-4.65%	0	0
3.6.1999					21.00	-4.54%	0	0
28.7.1998					0.00	-4.44%	0	0
2.6.1999					22.00	-4.34%	0	0
1.2.1995						-4.00%	0	0
28.5.1999					25.00	-3.84%	0	0
21.4.1998					0.00	-3.36%	0	0
6.8.1998					0.00	-3.26%	0	0
17.8.1998					0.00	-2.94%	0	0
10.8.1998					0.00	-2.70%	0	0
10.1.1995						-2.00%	0	0
30.11.1999					30.00	-0.33%	0	0
29.11.1999					30.10	0.00%	0	0
26.11.1999					30.10	0.00%	0	0
25.11.1999					30.10	0.00%	120	4
24.11.1999					30.10	0.00%	0	0
23.11.1999					30.10	0.00%	0	0
22.11.1999					30.10	0.00%	452	15
19.11.1999					30.10	0.00%	0	0
18.11.1999					30.10	0.00%	0	0
17.11.1999					30.10	0.00%	0	0
16.11.1999					30.10	0.00%	0	0
15.11.1999					30.10	0.00%	0	0
12.11.1999					30.10	0.00%	0	0
11.11.1999					30.10	0.00%	0	0
10.11.1999					30.10	0.00%	0	0
9.11.1999					30.10	0.00%	0	0
8.11.1999					30.10	0.00%	0	0
5.11.1999					30.10	0.00%	0	0
4.11.1999					30.10	0.00%	0	0
3.11.1999					30.10	0.00%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	1 204	40
29.10.1999					30.10	0.00%	0	0
27.10.1999					30.10	0.00%	0	0
26.10.1999					30.10	0.00%	90	3
25.10.1999					30.10	0.00%	0	0
22.10.1999					30.10	0.00%	0	0
21.10.1999					30.10	0.00%	0	0
20.10.1999					30.10	0.00%	0	0
19.10.1999					30.10	0.00%	0	0
18.10.1999					30.10	0.00%	0	0
12.10.1999					25.50	0.00%	0	0
11.10.1999					25.50	0.00%	0	0
8.10.1999					25.50	0.00%	0	0
7.10.1999					25.50	0.00%	0	0
6.10.1999					25.50	0.00%	0	0
5.10.1999					25.50	0.00%	0	0
4.10.1999					25.50	0.00%	0	0
1.10.1999					25.50	0.00%	0	0
30.9.1999					25.50	0.00%	0	0
29.9.1999					25.50	0.00%	0	0
28.9.1999					25.50	0.00%	0	0
27.9.1999					25.50	0.00%	0	0
24.9.1999					25.50	0.00%	0	0
23.9.1999					25.50	0.00%	0	0
22.9.1999					25.50	0.00%	0	0
21.9.1999					25.50	0.00%	0	0
20.9.1999					25.50	0.00%	0	0
17.9.1999					25.50	0.00%	0	0
16.9.1999					25.50	0.00%	0	0
15.9.1999					25.50	0.00%	0	0
14.9.1999					25.50	0.00%	0	0
13.9.1999					25.50	0.00%	0	0
10.9.1999					25.50	0.00%	0	0
9.9.1999					25.50	0.00%	0	0
8.9.1999					25.50	0.00%	0	0
7.9.1999					25.50	0.00%	0	0
6.9.1999					25.50	0.00%	0	0
3.9.1999					25.50	0.00%	0	0
2.9.1999					25.50	0.00%	0	0
1.9.1999					25.50	0.00%	0	0
31.8.1999					25.50	0.00%	0	0
30.8.1999					25.50	0.00%	0	0
8.6.1999					18.00	0.00%	0	0
31.5.1999					25.00	0.00%	0	0
11.6.1999					16.00	0.00%	0	0
17.6.1999					16.00	0.00%	0	0
30.6.1999					25.00	0.00%	0	0
29.6.1999					25.00	0.00%	0	0
22.7.1999					19.00	0.00%	0	0
21.7.1999					19.00	0.00%	0	0
20.7.1999					19.00	0.00%	0	0
19.7.1999					19.00	0.00%	228	12
16.7.1999					19.00	0.00%	0	0
14.7.1999					18.00	0.00%	180	10
30.12.1999					30.10	0.00%	0	0
29.12.1999					30.10	0.00%	0	0
28.12.1999					30.10	0.00%	0	0
27.12.1999					30.10	0.00%	0	0
23.12.1999					30.10	0.00%	0	0
22.12.1999					30.10	0.00%	0	0
21.12.1999					30.10	0.00%	0	0
20.12.1999					30.10	0.00%	0	0
17.12.1999					30.10	0.00%	0	0
16.12.1999					30.10	0.00%	0	0
15.12.1999					30.10	0.00%	0	0
14.12.1999					30.10	0.00%	0	0
13.12.1999					30.10	0.00%	0	0
10.12.1999					30.10	0.00%	0	0
9.12.1999					30.10	0.00%	0	0
8.12.1999					30.10	0.00%	0	0
7.12.1999					30.10	0.00%	0	0
6.12.1999					30.10	0.00%	0	0
3.12.1999					30.10	0.00%	0	0
2.12.1999					30.10	0.00%	0	0
26.8.1999					25.00	0.00%	0	0
25.8.1999					25.00	0.00%	0	0
24.8.1999					25.00	0.00%	0	0
23.8.1999					25.00	0.00%	0	0
20.8.1999					25.00	0.00%	0	0
19.8.1999					25.00	0.00%	0	0
18.8.1999					25.00	0.00%	0	0
17.8.1999					25.00	0.00%	0	0
16.8.1999					25.00	0.00%	0	0
13.8.1999					25.00	0.00%	0	0
12.8.1999					25.00	0.00%	0	0
11.8.1999					25.00	0.00%	0	0
10.8.1999					25.00	0.00%	0	0
9.8.1999					25.00	0.00%	0	0
6.8.1999					25.00	0.00%	0	0
5.8.1999					25.00	0.00%	0	0
4.8.1999					25.00	0.00%	0	0
3.8.1999					25.00	0.00%	0	0
2.8.1999					25.00	0.00%	0	0
30.7.1999					25.00	0.00%	0	0
29.7.1999					25.00	0.00%	0	0
7.4.1999					31.00	0.00%	0	0
6.4.1999					31.00	0.00%	0	0
2.4.1999					31.00	0.00%	0	0
1.4.1999					31.00	0.00%	0	0
31.3.1999					31.00	0.00%	0	0
30.3.1999					31.00	0.00%	0	0
29.3.1999					31.00	0.00%	0	0
26.3.1999					31.00	0.00%	0	0
25.3.1999					31.00	0.00%	0	0
24.3.1999					31.00	0.00%	0	0
23.3.1999					31.00	0.00%	0	0
22.3.1999					31.00	0.00%	0	0
19.3.1999					31.00	0.00%	0	0
18.3.1999					31.00	0.00%	0	0
17.3.1999					31.00	0.00%	0	0
16.3.1999					31.00	0.00%	0	0
15.3.1999					31.00	0.00%	0	0
12.3.1999					31.00	0.00%	0	0
11.3.1999					31.00	0.00%	0	0
10.3.1999					31.00	0.00%	0	0
9.3.1999					31.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›