ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
27.1.1997 | 64.82 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
29.1.1996 | 81.04 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
13.2.1996 | 124.00 | +2.47% | 11 780 | 95 | +13.00% | 0 | 0 | |||||||
29.3.1999 | 100.00 | +11.11% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.2.1996 | 136.71 | +5.00% | 14 218 | 104 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | +0.25% | 20 520 | 171 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 108.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
19.2.1996 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 88.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
5.1.1999 | 117.00 | +9.24% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.6.1995 | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 69.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 76.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 57.26 | 0.00% | 0 | 0 | 60.00 | +9.00% | 11 400 | 190 | ||||||
2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
2.2.1996 | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 5 550 | 75 | ||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1997 | +8.84% | 0 | ||||||||||||
23.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +8.66% | 0 | 0 | ||||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
18.3.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||||
19.10.1995 | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | -3.36% | 7 600 | 100 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
25.2.1997 | 67.20 | +5.00% | 0 | 0 | 65.00 | +7.36% | 1 690 | 26 | ||||||
18.8.1998 | 112.00 | +7.17% | 2 128 | 19 | ||||||||||
30.3.1998 | 82.00 | +7.00% | 6 099 | 76 | ||||||||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||||
5.1.1998 | 0.00 | +6.92% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +6.84% | 0 | 0 | ||||||||||
6.1.1999 | 125.00 | +6.83% | 4 750 | 38 | ||||||||||
6.1.1998 | 0.00 | +6.78% | 0 | 0 | ||||||||||
31.12.1997 | +6.74% | 0 | ||||||||||||
19.3.1997 | 56.50 | -4.99% | 0 | 0 | 60.70 | +6.67% | 1 153 | 19 | ||||||
5.4.1995 | 61.92 | -498.00% | 0 | 0 | 95.00 | +6.00% | 3 610 | 38 | ||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 52.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 185.00 | +0.97% | 20 165 | 109 | 179.00 | +6.00% | 6 557 | 38 | ||||||
22.4.1996 | 64.79 | -4.98% | 10 302 | 159 | 82.00 | +6.00% | 2 383 | 30 | ||||||
25.3.1996 | 154.81 | +3.20% | 14 707 | 95 | 149.00 | +6.00% | 8 238 | 57 | ||||||
19.3.1996 | 154.81 | -4.99% | 41 954 | 271 | +6.00% | 0 | 0 | |||||||
19.2.1998 | 0.00 | +5.92% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +5.63% | 0 | 0 | ||||||||||
14.10.1996 | 61.95 | +5.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
29.8.1997 | +5.12% | 0 | ||||||||||||
22.8.1997 | +5.12% | 0 | ||||||||||||
13.7.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
8.2.1999 | 113.00 | +5.11% | 13 262 | 114 | ||||||||||
14.12.1998 | 105.00 | +5.00% | 0 | 0 | ||||||||||
26.2.1998 | 94.50 | +5.00% | 1 796 | 19 | ||||||||||
10.4.1997 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.9.1996 | 61.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | +5.00% | 3 585 | 57 | ||||||
23.11.1995 | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
4.4.1995 | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||||
24.1.1997 | 61.74 | +5.00% | 0 | 0 | +4.90% | 0 | ||||||||
15.7.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +4.85% | 0 | 0 | ||||||||||
31.10.1997 | +4.75% | 0 | ||||||||||||
3.3.1997 | 73.49 | 0.00% | 1 470 | 20 | +4.67% | 0 | ||||||||
6.2.1997 | 77.99 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 1 311 | 19 | +4.38% | 0 | ||||||||
7.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
25.9.1997 | +4.19% | 0 | ||||||||||||
8.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
25.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 54.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 49.00 | +26.00% | 4 655 | 95 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 48.87 | +498.00% | 4 643 | 95 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 1 387 | 19 | ||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 174.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 174.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
12.2.1996 | 121.00 | +0.83% | 69 091 | 571 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 126.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
23.9.1996 | 62.00 | -3.66% | 2 356 | 38 | +3.74% | 0 | 0 | |||||||
17.10.1997 | +3.52% | 0 | ||||||||||||
11.8.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
29.12.1997 | +3.28% | 0 | ||||||||||||
7.11.1996 | 69.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
16.8.1996 | 61.30 | 0.00% | 797 | 13 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 68.02 | +4.98% | 4 557 | 67 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 119.70 | +5.00% | 0 | 0 | 88.50 | +3.00% | 5 045 | 57 | ||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 6 175 | 95 | ||||||
31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 54.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1998 | 0.00 | +2.98% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
17.1.1997 | 55.00 | +0.73% | 3 740 | 68 | +2.61% | 0 | ||||||||
18.10.1996 | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
22.10.1997 | +2.55% | 0 | ||||||||||||
17.8.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
21.10.1997 | 43.00 | +2.38% | 817 | 19 | ||||||||||
14.11.1996 | 69.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
14.4.1998 | 0.00 | +2.33% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
5.2.1997 | 77.99 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
15.8.1996 | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
18.9.1996 | 64.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 162.91 | 0.00% | 6 191 | 38 | 160.00 | +2.00% | 6 080 | 38 | ||||||
21.3.1996 | 150.00 | -3.11% | 42 000 | 280 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1997 | 53.74 | +4.98% | 3 063 | 57 | 50.10 | +1.91% | 2 856 | 57 | ||||||
23.12.1998 | 107.00 | +1.80% | 0 | 0 | ||||||||||
26.8.1998 | 114.00 | +1.78% | 6 498 | 57 | ||||||||||
21.4.1997 | 60.00 | +1.69% | 1 800 | 30 | +1.55% | 0 | ||||||||
17.10.1996 | 71.70 | +4.99% | 0 | 0 | +1.47% | 0 | 0 | |||||||
1.10.1997 | +1.42% | 0 | ||||||||||||
27.7.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
22.11.1996 | 69.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
10.11.1997 | +1.31% | 0 | ||||||||||||
17.7.1997 | +1.23% | 0 | ||||||||||||
3.9.1997 | +1.23% | 0 | ||||||||||||
21.7.1998 | 0.00 | +1.21% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
27.11.1997 | 45.50 | +1.11% | 637 | 14 | ||||||||||
28.11.1997 | 46.00 | +1.09% | 4 370 | 95 | ||||||||||
28.3.1997 | 59.85 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
1.4.1997 | 59.85 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
24.7.1996 | 63.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 63.20 | +0.31% | 1 201 | 19 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 93.80 | +4.99% | 0 | 0 | 77.00 | +1.00% | 7 315 | 95 | ||||||
25.1.1996 | 73.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 171.48 | -4.99% | 121 408 | 708 | 172.00 | +1.00% | 3 268 | 19 | ||||||
9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
8.1.1997 | 52.00 | 0.00% | 5 928 | 114 | +0.91% | 0 | ||||||||
27.8.1998 | 0.00 | +0.87% | 0 | 0 | ||||||||||
10.9.1997 | +0.79% | 0 | ||||||||||||
11.9.1997 | +0.78% | 0 | ||||||||||||
11.11.1997 | +0.53% | 0 | ||||||||||||
1.12.1997 | +0.50% | 0 | ||||||||||||
23.12.1997 | +0.43% | 0 | ||||||||||||
17.12.1997 | +0.43% | 0 | ||||||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
12.11.1997 | +0.39% | 0 | ||||||||||||
7.11.1997 | +0.34% | 0 | ||||||||||||
13.11.1997 | +0.33% | 0 | ||||||||||||
29.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
16.1.1997 | 54.60 | +5.00% | 0 | 0 | +0.30% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
6.11.1997 | 44.10 | +0.22% | 926 | 21 | ||||||||||
14.11.1997 | +0.22% | 0 | ||||||||||||
9.12.1997 | +0.21% | 0 | ||||||||||||
2.12.1997 | +0.15% | 0 | ||||||||||||
19.12.1997 | 46.40 | +0.10% | 882 | 19 | ||||||||||
28.12.1998 | 107.10 | +0.09% | 0 | 0 | ||||||||||
4.1.1999 | 107.10 | +0.09% | 0 | 0 | ||||||||||
16.12.1998 | 105.10 | +0.09% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
|