BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 14.00 | -3.44% | 0 | 0 | ||||||||||
28.12.1999 | 14.50 | -8.22% | 0 | 0 | ||||||||||
27.12.1999 | 15.80 | -8.67% | 0 | 0 | ||||||||||
23.12.1999 | 17.30 | -8.46% | 0 | 0 | ||||||||||
22.12.1999 | 18.90 | -10.00% | 0 | 0 | ||||||||||
21.12.1999 | 21.00 | -9.48% | 0 | 0 | ||||||||||
20.12.1999 | 23.20 | -9.72% | 0 | 0 | ||||||||||
17.12.1999 | 25.70 | -9.82% | 0 | 0 | ||||||||||
16.12.1999 | 28.50 | -9.81% | 0 | 0 | ||||||||||
15.12.1999 | 31.60 | -9.97% | 0 | 0 | ||||||||||
14.12.1999 | 35.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 35.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 35.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 35.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 35.10 | +2.63% | 0 | 0 | ||||||||||
7.12.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
6.12.1999 | 31.10 | +9.89% | 0 | 0 | ||||||||||
3.12.1999 | 28.30 | +9.68% | 0 | 0 | ||||||||||
2.12.1999 | 25.80 | +9.78% | 0 | 0 | ||||||||||
|