BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1998 | 529.10 | -4.99% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
1.12.1998 | 586.20 | -4.99% | 0 | 0 | 719.30 | +4.39% | 0 | 0 | ||||||
13.1.1999 | 477.60 | -4.99% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
19.1.1999 | 409.70 | -4.98% | 0 | 0 | 695.00 | -0.85% | 0 | 0 | ||||||
18.1.1999 | 431.20 | -4.98% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
23.1.1998 | 515.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 502.70 | -4.98% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
19.1.1998 | 630.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1997 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1998 | 421.00 | -4.96% | 9 262 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 039.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 944.00 | -4.93% | 4 720 | 5 | 0.00% | 0 | ||||||||
28.1.1998 | 443.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1997 | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1998 | 617.00 | -4.93% | 30 850 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1998 | 599.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 733.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1997 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
15.1.1998 | 697.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 542.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 988.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1998 | 466.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 663.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 490.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 570.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||||
6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||||
14.2.1997 | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||||
17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||||
20.11.1996 | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||||
8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
20.1.1999 | 409.00 | -0.17% | 4 090 | 10 | 690.50 | -0.64% | 0 | 0 | ||||||
15.1.1999 | 453.80 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
12.2.1999 | 429.40 | 0.00% | 0 | 0 | 820.00 | +0.06% | 820 | 1 | ||||||
11.2.1999 | 429.40 | 0.00% | 0 | 0 | 819.50 | +0.12% | 820 | 1 | ||||||
10.2.1999 | 429.40 | 0.00% | 0 | 0 | 818.50 | +0.18% | 819 | 1 | ||||||
9.2.1999 | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
5.2.1999 | 409.00 | 0.00% | 0 | 0 | 812.00 | +9.87% | 0 | 0 | ||||||
4.2.1999 | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
3.2.1999 | 409.00 | 0.00% | 0 | 0 | 672.00 | +2.59% | 672 | 1 | ||||||
2.2.1999 | 409.00 | 0.00% | 0 | 0 | 655.00 | +4.96% | 655 | 1 | ||||||
1.2.1999 | 409.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 409.00 | 0.00% | 0 | 0 | 624.00 | -9.89% | 0 | 0 | ||||||
28.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
27.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
26.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | +0.28% | 0 | 0 | ||||||
21.1.1999 | 409.00 | 0.00% | 0 | 0 | 690.50 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 502.70 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
11.1.1999 | 502.70 | 0.00% | 0 | 0 | 701.00 | -9.89% | 0 | 0 | ||||||
8.1.1999 | 502.70 | 0.00% | 0 | 0 | 778.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 502.70 | 0.00% | 0 | 0 | 778.00 | -9.95% | 0 | 0 | ||||||
6.1.1999 | 502.70 | 0.00% | 0 | 0 | 864.00 | +4.98% | 0 | 0 | ||||||
5.1.1999 | 502.70 | 0.00% | 0 | 0 | 823.00 | +9.87% | 0 | 0 | ||||||
4.1.1999 | 502.70 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
29.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | -9.92% | 0 | 0 | ||||||
17.12.1998 | 502.70 | 0.00% | 0 | 0 | 756.00 | -9.89% | 0 | 0 | ||||||
16.12.1998 | 502.70 | 0.00% | 0 | 0 | 839.00 | -9.97% | 0 | 0 | ||||||
15.12.1998 | 502.70 | 0.00% | 0 | 0 | 932.00 | -1.79% | 0 | 0 | ||||||
14.12.1998 | 502.70 | 0.00% | 0 | 0 | 949.00 | -15.41% | 0 | 0 | ||||||
11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
10.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
9.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | +6.58% | 0 | 0 | ||||||
8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
22.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
16.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
15.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
10.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||||
9.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 18 750 | 15 | ||||||
8.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 28 578 | 22 | ||||||
7.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
11.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
10.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
9.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|