ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					75.00	+6.83%	0	0
29.12.1999					70.20	+3.23%	0	0
28.12.1999					68.00	-3.68%	57 152	840
27.12.1999					70.60	+0.42%	0	0
23.12.1999					70.30	-0.28%	6 327	90
22.12.1999					70.50	+0.28%	0	0
21.12.1999					70.30	0.00%	0	0
20.12.1999					70.30	-3.30%	2 531	36
17.12.1999					72.70	0.00%	0	0
16.12.1999					72.70	0.00%	0	0
15.12.1999					72.70	+0.27%	0	0
14.12.1999					72.50	+3.86%	0	0
13.12.1999					69.80	+4.96%	0	0
10.12.1999					66.50	+9.91%	0	0
9.12.1999					60.50	0.00%	0	0
8.12.1999					60.50	0.00%	5 445	90
7.12.1999					60.50	0.00%	726	12
6.12.1999					60.50	-9.83%	0	0
3.12.1999					67.10	0.00%	0	0
2.12.1999					67.10	0.00%	0	0
‹‹ First 60     Next 20 ›