ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					75.00	+6.83%	0	0
29.12.1999					70.20	+3.23%	0	0
28.12.1999					68.00	-3.68%	57 152	840
27.12.1999					70.60	+0.42%	0	0
23.12.1999					70.30	-0.28%	6 327	90
22.12.1999					70.50	+0.28%	0	0
21.12.1999					70.30	0.00%	0	0
20.12.1999					70.30	-3.30%	2 531	36
17.12.1999					72.70	0.00%	0	0
16.12.1999					72.70	0.00%	0	0
15.12.1999					72.70	+0.27%	0	0
14.12.1999					72.50	+3.86%	0	0
13.12.1999					69.80	+4.96%	0	0
10.12.1999					66.50	+9.91%	0	0
9.12.1999					60.50	0.00%	0	0
8.12.1999					60.50	0.00%	5 445	90
7.12.1999					60.50	0.00%	726	12
6.12.1999					60.50	-9.83%	0	0
3.12.1999					67.10	0.00%	0	0
2.12.1999					67.10	0.00%	0	0
1.12.1999					67.10	0.00%	0	0
30.11.1999					67.10	-0.59%	3 623	54
29.11.1999					67.50	-10.00%	216 050	2 980
26.11.1999					75.00	0.00%	0	0
25.11.1999					75.00	0.00%	0	0
24.11.1999					75.00	+6.99%	0	0
23.11.1999					70.10	-3.44%	1 262	18
22.11.1999					72.60	+3.56%	0	0
19.11.1999					70.10	0.00%	1 262	18
18.11.1999					70.10	-3.44%	3 785	54
17.11.1999					72.60	+3.56%	0	0
16.11.1999					70.10	-3.44%	2 524	36
15.11.1999					72.60	+3.56%	0	0
12.11.1999					70.10	0.00%	1 262	18
11.11.1999					70.10	0.00%	6 309	90
10.11.1999					70.10	-3.44%	5 047	72
9.11.1999					72.60	+0.13%	0	0
8.11.1999					72.50	+3.57%	0	0
5.11.1999					70.00	0.00%	2 520	36
4.11.1999					70.00	0.00%	5 040	72
3.11.1999					70.00	+4.32%	1 260	18
2.11.1999					67.10	0.00%	8 235	126
1.11.1999					67.10	0.00%	0	0
29.10.1999					67.10	0.00%	0	0
27.10.1999					67.10	0.00%	39 860	567
26.10.1999					67.10	-6.80%	426 510	6 067
25.10.1999					72.00	+0.41%	0	0
22.10.1999					71.70	-6.88%	0	0
21.10.1999					77.00	+9.53%	0	0
20.10.1999					70.30	-5.00%	1 265	18
19.10.1999					74.00	0.00%	0	0
18.10.1999					74.00	0.00%	0	0
15.10.1999					74.00	0.00%	2 664	36
14.10.1999					74.00	0.00%	1 332	18
13.10.1999					74.00	0.00%	1 332	18
12.10.1999					74.00	0.00%	0	0
11.10.1999					74.00	-1.33%	0	0
8.10.1999					75.00	0.00%	0	0
7.10.1999					75.00	0.00%	0	0
6.10.1999					75.00	0.00%	0	0
‹‹ First 20    Next 60 ›