IS MORAVA, MORAVA PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					420.00	0.00%	8 400	20
31.5.1999					420.00	+2.31%	12 840	32
28.5.1999					410.50	+0.09%	0	0
27.5.1999					410.10	+7.32%	0	0
14.5.1999					399.90	+6.38%	51 788	130
21.5.1999					398.70	+1.19%	0	0
20.5.1999					394.00	+4.23%	7 880	20
26.2.1999					386.20	+8.78%	54 600	140
24.5.1999					382.20	-4.13%	3 822	10
26.5.1999					382.10	0.00%	2 293	6
25.5.1999					382.10	-0.02%	7 642	20
22.3.1999					380.10	+2.70%	14 000	40
18.3.1999					380.00	+4.65%	185 420	478
14.4.1999					378.10	+0.55%	15 151	40
19.5.1999					378.00	+4.13%	167 900	460
11.1.1999					378.00	+0.10%	104 900	310
8.1.1999					377.60	+6.00%	0	0
28.12.1998					377.50	+5.56%	0	0
22.12.1998					377.50	+5.89%	77 040	240
13.4.1999					376.00	+1.62%	7 200	20
13.5.1999					375.90	+0.18%	0	0
12.5.1999					375.20	+0.05%	0	0
11.5.1999					375.00	+1.26%	0	0
31.12.1998					375.00	0.00%	3 750	10
30.12.1998					375.00	+2.04%	7 500	20
18.12.1998					375.00	+9.29%	22 500	60
1.2.1999					374.20	+0.02%	0	0
29.1.1999					374.10	+1.10%	7 482	20
15.4.1999					374.00	-1.08%	0	0
19.4.1999					373.50	+0.05%	21 600	60
20.4.1999					373.40	-0.02%	0	0
16.4.1999					373.30	-0.18%	0	0
23.4.1999					372.50	+0.10%	8 490	24
22.4.1999					372.10	0.00%	29 200	80
21.4.1999					372.10	-0.34%	0	0
26.4.1999					372.10	-0.10%	10 721	30
2.10.1998					372.00	+6.25%	1 488	4
9.3.1999					371.90	+0.45%	7 000	20
9.2.1999					371.40	+2.85%	0	0
3.3.1999					370.70	+2.91%	18 435	50
6.5.1999					370.40	+0.02%	0	0
5.5.1999					370.30	0.00%	0	0
4.5.1999					370.30	+0.08%	0	0
10.5.1999					370.30	0.00%	0	0
7.5.1999					370.30	-0.02%	0	0
8.3.1999					370.20	+10.11%	0	0
11.3.1999					370.10	+2.15%	22 004	60
19.3.1999					370.10	-2.60%	7 402	20
2.4.1999					370.10	0.00%	14 402	40
1.4.1999					370.10	0.00%	3 500	10
31.3.1999					370.10	0.00%	167 900	460
30.3.1999					370.10	0.00%	0	0
29.3.1999					370.10	0.00%	7 000	20
26.3.1999					370.10	+0.02%	0	0
25.3.1999					370.00	0.00%	21 000	60
24.3.1999					370.00	0.00%	3 500	10
23.3.1999					370.00	-2.65%	0	0
8.4.1999					370.00	+3.90%	3 700	10
12.4.1999					370.00	+0.51%	7 400	20
3.5.1999					370.00	0.00%	0	0
30.4.1999					370.00	0.00%	7 400	20
29.4.1999					370.00	0.00%	0	0
28.4.1999					370.00	+2.66%	0	0
28.1.1999					370.00	+5.65%	7 202	20
20.1.1999					370.00	+1.48%	7 400	20
9.4.1999					368.10	-0.51%	0	0
29.12.1998					367.50	-2.64%	7 350	20
24.2.1999					366.60	+0.38%	21 660	60
26.1.1999					366.20	+0.32%	21 528	60
9.11.1998					366.10	-0.36%	14 344	40
20.11.1998					366.10	0.00%	7 322	20
19.11.1998					366.10	-1.87%	10 983	30
18.11.1998					366.10	+1.90%	18 654	50
17.11.1998					366.10	0.00%	21 966	60
16.11.1998					366.10	0.00%	7 322	20
13.11.1998					366.10	+0.02%	7 322	20
12.11.1998					366.00	0.00%	10 980	30
11.11.1998					366.00	0.00%	3 660	10
16.2.1999					365.50	+0.05%	7 000	20
12.2.1999					365.40	+0.05%	0	0
15.2.1999					365.30	-0.02%	21 920	60
18.2.1999					365.30	0.00%	7 306	20
17.2.1999					365.30	-0.05%	29 012	80
23.2.1999					365.20	+1.27%	10 956	30
11.2.1999					365.20	+0.05%	18 268	50
10.2.1999					365.00	-1.72%	1 460	4
25.1.1999					365.00	+1.08%	7 300	20
19.1.1999					364.60	+0.77%	17 646	50
17.3.1999					363.10	+2.28%	0	0
18.5.1999					363.00	+0.83%	14 480	40
25.9.1998					363.00	+6.21%	29 795	85
10.3.1999					362.30	-2.58%	0	0
5.2.1999					362.00	+1.23%	0	0
18.1.1999					361.80	+0.41%	1 447	4
8.2.1999					361.10	-0.24%	3 611	10
22.1.1999					361.10	+4.69%	39 279	110
22.2.1999					360.60	+5.16%	7 212	20
27.4.1999					360.40	-3.14%	9 883	28
15.1.1999					360.30	+0.02%	36 018	100
14.1.1999					360.20	+1.46%	21 612	60
2.3.1999					360.20	+0.47%	43 626	120
15.12.1998					360.10	0.00%	7 202	20
14.12.1998					360.10	0.00%	7 202	20
11.12.1998					360.10	0.00%	1 169 702	3 120
10.12.1998					360.10	0.00%	10 083	28
9.12.1998					360.10	0.00%	7 202	20
8.12.1998					360.10	0.00%	61 186	170
7.12.1998					360.10	0.00%	7 202	20
4.12.1998					360.10	0.00%	10 753	30
3.12.1998					360.10	0.00%	66 961	186
2.12.1998					360.10	+5.88%	0	0
17.5.1999					360.00	-9.97%	0	0
6.11.1998					359.90	+4.08%	21 594	60
1.3.1999					358.50	-7.17%	17 876	50
23.12.1998					357.60	-5.27%	1 788	5
4.2.1999					357.60	+4.10%	21 452	60
15.3.1999					357.20	+3.35%	0	0
21.12.1998					356.50	-4.93%	7 130	20
7.1.1999					356.20	+5.07%	7 124	20
7.4.1999					356.10	+0.47%	7 200	20
16.3.1999					355.00	-0.61%	92 300	260
25.2.1999					355.00	-3.16%	52 580	146
13.1.1999					355.00	+2.92%	7 100	20
20.7.1998					355.00	+3.70%	33 910	100
6.4.1999					354.40	-4.24%	3 544	10
5.1.1999					353.20	+0.59%	7 064	20
24.7.1998					352.00	+9.73%	1 408	4
4.9.1998					351.50	+5.87%	3 515	10
4.1.1999					351.10	-6.37%	10 522	30
2.2.1999					350.20	-6.41%	0	0
27.1.1999					350.20	-4.36%	40 921	108
5.10.1998					350.10	-5.88%	14 004	40
1.10.1998					350.10	0.00%	18 205	52
30.9.1998					350.10	+0.01%	19 604	56
29.9.1998					350.10	+0.46%	17 501	50
28.9.1998					350.10	-0.60%	20 904	60
13.10.1998					350.00	0.00%	1 400	4
12.10.1998					350.00	+2.41%	3 500	10
7.10.1998					350.00	-0.01%	11 900	34
6.10.1998					350.00	-0.01%	14 002	40
18.9.1998					350.00	+0.98%	19 401	60
11.9.1998					350.00	+3.79%	1 400	4
7.8.1998					350.00	+4.58%	14 100	42
28.8.1998					349.00	+5.75%	1 396	4
31.7.1998					348.00	+2.35%	1 392	4
4.3.1999					346.50	-6.52%	6 930	20
12.3.1999					345.60	-6.61%	31 576	90
3.11.1998					345.20	-0.72%	28 094	82
2.11.1998					345.10	-4.86%	13 804	40
29.10.1998					345.10	-0.06%	20 742	60
5.11.1998					345.10	-0.93%	58 438	169
25.8.1998					345.00	+2.31%	16 764	50
21.8.1998					345.00	+5.90%	6 900	20
17.8.1998					345.00	+2.45%	3 450	10
14.8.1998					345.00	-1.46%	10 102	30
16.12.1998					345.00	-4.19%	13 800	40
21.1.1999					344.90	-6.78%	15 380	44
12.1.1999					344.90	-8.75%	1 380	4
3.2.1999					343.50	-1.91%	1 374	4
17.12.1998					343.10	-0.55%	6 862	20
19.2.1999					342.90	-6.13%	343	1
10.7.1998					342.50	+9.12%	1 370	4
13.8.1998					342.30	+1.56%	13 670	40
4.8.1998					340.10	+0.02%	6 802	20
1.12.1998					340.10	0.00%	0	0
30.11.1998					340.10	+4.61%	6 802	20
3.8.1998					340.00	-2.29%	11 900	35
30.7.1998					340.00	+5.88%	1 700	5
9.10.1998					340.00	+8.32%	13 670	40
24.11.1998					339.10	-9.11%	3 391	10
6.1.1999					339.00	-4.02%	1 356	4
20.10.1998					338.10	+4.32%	13 374	40
12.8.1998					336.50	+0.07%	6 730	20
5.3.1999					336.20	-2.97%	17 771	50
26.8.1998					335.10	-0.79%	13 304	40
10.8.1998					335.10	-0.18%	13 404	40
16.10.1998					332.00	+3.39%	6 640	20
7.9.1998					332.00	-5.54%	3 320	10
5.8.1998					330.10	-3.68%	19 654	60
27.8.1998					330.00	-0.78%	6 600	20
17.9.1998					330.00	-3.18%	12 808	40
24.9.1998					330.00	0.00%	6 600	20
3.7.1998					330.00	+8.02%	1 320	4
23.10.1998					330.00	+1.88%	16 744	50
21.7.1998					328.00	-3.27%	6 560	20
17.7.1998					327.00	+9.85%	1 308	4
19.8.1998					326.00	+1.84%	3 260	10
14.9.1998					325.30	-7.05%	4 554	14
27.11.1998					325.10	-4.41%	3 251	10
22.10.1998					322.40	+2.53%	13 148	40
15.10.1998					321.10	+0.62%	12 844	40
29.7.1998					321.10	+0.07%	6 422	20
28.7.1998					321.10	+1.21%	12 834	40
6.8.1998					321.00	-2.00%	6 420	20
9.9.1998					320.00	-3.26%	13 020	40
27.7.1998					317.00	-9.94%	12 680	40
19.10.1998					317.00	-3.46%	9 615	30
8.10.1998					315.50	-9.85%	6 310	20
22.9.1998					315.00	-4.54%	6 300	20
13.7.1998					309.00	-9.78%	6 180	20
‹‹ First 60  ‹‹ First 20    Next 200 ›