IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+24.29%	0
8.10.1997						+12.85%	0
8.3.1999					370.20	+10.11%	0	0
17.9.1997						+10.03%	0
24.9.1997					198.00	+10.00%	4 950	25
6.2.1997					66.00	+10.00%	1 320	20
4.2.1997						+10.00%	0
15.11.1996						+10.00%	0
4.6.1997					117.00	+9.92%	5 850	50
17.7.1998					327.00	+9.85%	1 308	4
17.12.1997					190.00	+9.82%	5 700	30
16.6.1998					234.00	+9.75%	2 340	10
24.7.1998					352.00	+9.73%	1 408	4
11.8.1997					129.00	+9.69%	10 320	80
3.4.1998					197.00	+9.68%	3 940	20
16.12.1997					173.00	+9.66%	6 920	40
22.12.1997					182.00	+9.63%	3 640	20
27.1.1997						+9.63%	0
25.9.1997					217.00	+9.59%	22 568	104
15.4.1998					180.00	+9.58%	3 600	20
31.1.1997						+9.52%	0
30.12.1996						+9.52%	0
23.5.1997						+9.51%	0
25.4.1997					94.00	+9.30%	3 760	40
18.12.1998					375.00	+9.29%	22 500	60
22.4.1998					216.80	+9.14%	13 000	60
10.7.1998					342.50	+9.12%	1 370	4
26.6.1998					300.00	+9.09%	18 900	63
7.3.1997					96.00	+9.09%	3 840	40
28.1.1997						+9.09%	0
5.2.1997						+9.09%	0
7.2.1997						+9.09%	0
18.11.1996						+9.09%	0
27.6.1997					121.00	+9.08%	2 420	20
24.2.1997						+9.02%	0
26.2.1999					386.20	+8.78%	54 600	140
21.5.1998					220.00	+8.74%	4 400	20
6.8.1997						+8.73%	0
3.2.1997						+8.69%	0
9.1.1997					25.00	+8.69%	500	20
17.4.1997					79.00	+8.68%	3 130	40
23.9.1997					182.00	+8.54%	5 400	30
29.1.1997					39.00	+8.33%	780	20
9.10.1998					340.00	+8.32%	13 670	40
26.2.1997					77.50	+8.14%	775	10
3.7.1998					330.00	+8.02%	1 320	4
14.1.1997						+8.00%	0
6.11.1997					183.00	+7.93%	14 400	80
28.2.1997					82.00	+7.77%	9 700	120
22.9.1997					159.50	+7.68%	9 950	60
18.9.1997					156.00	+7.64%	9 840	64
6.3.1997					88.00	+7.63%	7 040	80
15.1.1997						+7.40%	0
27.5.1999					410.10	+7.32%	0	0
26.5.1998					220.00	+7.21%	4 400	20
17.3.1997					95.00	+7.13%	12 990	140
18.2.1998					225.00	+7.00%	17 690	80
8.1.1998					206.00	+7.00%	8 220	40
13.3.1996						+7.00%	0	0
1.9.1997						+6.97%	0
12.2.1997					65.00	+6.96%	2 550	40
11.9.1997					122.50	+6.77%	2 460	20
9.1.1998					195.60	+6.70%	114 902	524
5.6.1998					0.00	+6.64%	0	0
14.5.1999					399.90	+6.38%	51 788	130
13.10.1997					210.00	+6.35%	10 325	50
9.4.1997					87.20	+6.34%	5 232	60
2.10.1998					372.00	+6.25%	1 488	4
25.9.1998					363.00	+6.21%	29 795	85
9.7.1997						+6.10%	0
12.6.1997					102.50	+6.10%	16 505	141
29.5.1997					115.00	+6.05%	5 550	50
8.1.1999					377.60	+6.00%	0	0
21.8.1998					345.00	+5.90%	6 900	20
22.12.1998					377.50	+5.89%	77 040	240
20.3.1998					203.60	+5.89%	23 040	104
2.12.1998					360.10	+5.88%	0	0
30.7.1998					340.00	+5.88%	1 700	5
4.9.1998					351.50	+5.87%	3 515	10
28.8.1998					349.00	+5.75%	1 396	4
28.1.1999					370.00	+5.65%	7 202	20
5.12.1997					169.10	+5.64%	41 733	220
12.6.1998					220.00	+5.59%	8 452	40
28.4.1998					218.20	+5.56%	2 182	10
28.12.1998					377.50	+5.56%	0	0
18.6.1998					257.00	+5.49%	15 821	63
21.11.1997					187.00	+5.40%	3 730	20
29.4.1997					92.80	+5.33%	3 712	40
14.11.1996						+5.26%	0
17.10.1997						+5.25%	0
22.2.1999					360.60	+5.16%	7 212	20
3.11.1997					186.30	+5.11%	3 726	20
20.11.1997					180.00	+5.10%	21 587	122
21.5.1997					96.50	+5.10%	1 930	20
26.8.1997						+5.08%	0
7.1.1999					356.20	+5.07%	7 124	20
25.2.1998					0.00	+5.00%	0	0
30.10.1998					0.00	+4.93%	0	0
24.4.1997					90.00	+4.87%	3 440	40
15.5.1997					96.20	+4.85%	1 924	20
11.6.1997					112.30	+4.83%	11 032	100
6.1.1998					187.00	+4.82%	3 740	20
20.3.1997					90.00	+4.77%	5 400	60
23.9.1998					0.00	+4.76%	0	0
23.1.1998					205.00	+4.73%	6 560	32
20.4.1998					200.00	+4.71%	4 400	22
22.1.1999					361.10	+4.69%	39 279	110
18.2.1997					70.00	+4.68%	2 680	40
21.10.1996					0.00	+4.68%	0	0
18.3.1999					380.00	+4.65%	185 420	478
30.11.1998					340.10	+4.61%	6 802	20
4.9.1997					144.00	+4.59%	11 556	80
7.8.1998					350.00	+4.58%	14 100	42
6.3.1998					215.10	+4.56%	12 906	60
16.12.1996					23.00	+4.54%	1 104	48
13.5.1998					210.00	+4.51%	2 100	10
12.3.1997					100.00	+4.50%	3 812	40
16.6.1997					121.00	+4.47%	22 091	191
16.10.1996					35.00	+4.47%	700	20
9.12.1997					186.30	+4.36%	3 726	20
9.7.1998					0.00	+4.34%	0	0
20.10.1998					338.10	+4.32%	13 374	40
1.8.1997						+4.32%	0
13.5.1997					99.20	+4.31%	992	10
29.12.1997						+4.25%	0
20.5.1999					394.00	+4.23%	7 880	20
30.3.1998					215.10	+4.22%	8 642	40
19.11.1996						+4.16%	0
19.5.1999					378.00	+4.13%	167 900	460
15.5.1998					0.00	+4.12%	0	0
16.4.1998					0.00	+4.12%	0	0
6.4.1998					0.00	+4.12%	0	0
28.3.1997					92.00	+4.11%	2 780	30
4.2.1999					357.60	+4.10%	21 452	60
6.11.1998					359.90	+4.08%	21 594	60
5.5.1997					98.20	+3.91%	5 892	60
8.4.1999					370.00	+3.90%	3 700	10
20.8.1997						+3.88%	0
25.2.1997					75.00	+3.85%	4 300	60
11.9.1998					350.00	+3.79%	1 400	4
21.4.1997					88.00	+3.78%	4 492	54
22.10.1997					193.20	+3.75%	3 864	20
24.6.1998					267.50	+3.74%	38 200	140
2.9.1997					144.60	+3.73%	2 892	20
3.12.1997					186.00	+3.70%	9 156	51
20.7.1998					355.00	+3.70%	33 910	100
2.6.1998					0.00	+3.64%	0	0
10.9.1998					0.00	+3.59%	0	0
12.3.1998					218.10	+3.59%	3 053	14
22.1.1997					29.00	+3.57%	580	20
21.7.1997						+3.48%	0
1.7.1998					0.00	+3.44%	0	0
1.11.1996						+3.44%	0
23.12.1997					188.20	+3.40%	3 764	20
16.10.1998					332.00	+3.39%	6 640	20
15.3.1999					357.20	+3.35%	0	0
29.10.1996					31.00	+3.33%	1 240	40
11.5.1998					200.00	+3.30%	2 000	10
26.10.1998					0.00	+3.24%	0	0
12.11.1997					184.80	+3.19%	11 088	60
23.6.1998					0.00	+3.13%	0	0
19.6.1997					116.00	+3.10%	9 136	80
2.5.1997					98.30	+3.10%	3 780	40
28.5.1997					111.00	+3.06%	3 140	30
14.7.1997					129.00	+3.03%	2 580	20
16.9.1997					130.50	+2.94%	24 665	190
30.7.1997						+2.93%	0
11.3.1997					96.30	+2.92%	5 563	61
13.1.1999					355.00	+2.92%	7 100	20
3.3.1999					370.70	+2.91%	18 435	50
6.6.1997					114.60	+2.90%	9 122	80
9.2.1999					371.40	+2.85%	0	0
17.6.1997					118.30	+2.81%	19 026	160
10.6.1998					200.10	+2.74%	10 280	50
24.7.1997					127.70	+2.71%	1 149	9
7.1.1998					191.80	+2.70%	7 682	40
22.3.1999					380.10	+2.70%	14 000	40
24.3.1997					91.00	+2.69%	2 665	30
28.4.1999					370.00	+2.66%	0	0
27.5.1997					103.30	+2.57%	12 186	120
18.7.1997					125.00	+2.56%	4 882	40
22.8.1997					135.00	+2.54%	8 100	60
22.10.1998					322.40	+2.53%	13 148	40
25.7.1997						+2.50%	0
8.4.1997					84.00	+2.50%	3 280	40
20.10.1997					198.60	+2.48%	9 930	50
17.8.1998					345.00	+2.45%	3 450	10
15.12.1997					169.00	+2.43%	6 310	40
3.3.1997					87.00	+2.43%	4 140	50
18.4.1997					82.30	+2.42%	3 206	40
12.10.1998					350.00	+2.41%	3 500	10
31.7.1998					348.00	+2.35%	1 392	4
25.8.1998					345.00	+2.31%	16 764	50
31.5.1999					420.00	+2.31%	12 840	32
22.5.1998					0.00	+2.30%	0	0
17.3.1999					363.10	+2.28%	0	0
3.6.1998					0.00	+2.27%	0	0
4.8.1997						+2.21%	0
17.11.1997					186.30	+2.17%	10 643	58
11.3.1999					370.10	+2.15%	22 004	60
‹‹ First 60  ‹‹ First 20    Next 200 ›