LEAVIA INVESTIČNÍSPOLEČNOST A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996					180.00	0.00%	180	1
22.7.1998					71.00	-0.35%	71 000	1 000
20.7.1998					71.00	+9.23%	710	10
26.4.1996					63.00	-10.00%	630	10
28.7.1998					59.00	0.00%	1 711	29
27.7.1998					59.00	-9.23%	649	11
24.6.1998					52.00	+8.33%	520	10
4.9.1998					49.00	+4.25%	980	20
25.7.1996					48.00	0.00%	480	10
11.7.1996					48.00	0.00%	480	10
10.6.1999					46.00	0.00%	0	0
9.6.1999					46.00	0.00%	0	0
8.6.1999					46.00	0.00%	0	0
7.6.1999					46.00	0.00%	0	0
4.6.1999					46.00	0.00%	0	0
3.6.1999					46.00	0.00%	0	0
2.6.1999					46.00	0.00%	0	0
1.6.1999					46.00	0.00%	0	0
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	0.00%	0	0
27.5.1999					46.00	0.00%	0	0
26.5.1999					46.00	0.00%	0	0
25.5.1999					46.00	0.00%	0	0
24.5.1999					46.00	0.00%	0	0
21.5.1999					46.00	0.00%	0	0
20.5.1999					46.00	0.00%	0	0
19.5.1999					46.00	0.00%	0	0
18.5.1999					46.00	0.00%	0	0
17.5.1999					46.00	0.00%	0	0
14.5.1999					46.00	0.00%	0	0
13.5.1999					46.00	0.00%	0	0
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	0.00%	0	0
10.5.1999					46.00	0.00%	0	0
7.5.1999					46.00	0.00%	0	0
6.5.1999					46.00	0.00%	0	0
5.5.1999					46.00	0.00%	0	0
4.5.1999					46.00	0.00%	0	0
3.5.1999					46.00	0.00%	0	0
30.4.1999					46.00	0.00%	0	0
29.4.1999					46.00	0.00%	0	0
28.4.1999					46.00	+4.54%	0	0
27.4.1999					44.00	+10.00%	0	0
10.8.1998					43.00	+9.08%	430	10
11.6.1999					42.00	-8.69%	0	0
25.8.1998					42.00	-1.39%	2 120	50
4.8.1998					41.00	0.00%	410	10
3.8.1998					41.00	-8.88%	820	20
14.6.1999					40.00	-4.76%	0	0
26.4.1999					40.00	+17.30%	0	0
18.8.1998					39.10	-9.06%	782	20
27.5.1998					37.00	+8.82%	370	10
15.6.1999					36.00	-10.00%	0	0
20.4.1999					36.00	+19.60%	0	0
23.4.1999					34.10	+9.64%	0	0
10.9.1998					34.10	+18.60%	682	20
21.4.1999					34.00	-5.55%	4 939	145
16.6.1999					33.00	-8.33%	0	0
16.4.1999					33.00	+10.00%	0	0
14.1.1998					32.40	-1.21%	324	10
‹‹ First 20    Next 60 ›