LEAVIA INVESTIČNÍSPOLEČNOST A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					71.00	-0.35%	71 000	1 000
21.4.1999					34.00	-5.55%	4 939	145
25.8.1998					42.00	-1.39%	2 120	50
28.7.1998					59.00	0.00%	1 711	29
23.10.1996					29.00	+4.92%	1 700	60
4.9.1998					49.00	+4.25%	980	20
3.8.1998					41.00	-8.88%	820	20
18.8.1998					39.10	-9.06%	782	20
27.1.1999					18.00	-14.28%	724	40
20.7.1998					71.00	+9.23%	710	10
10.9.1998					34.10	+18.60%	682	20
27.7.1998					59.00	-9.23%	649	11
30.6.1999					21.10	-4.52%	643	30
26.4.1996					63.00	-10.00%	630	10
13.10.1998					31.30	-0.15%	626	20
5.2.1998					31.00	0.00%	620	20
4.2.1998					31.00	0.00%	620	20
23.4.1998					28.30	0.00%	566	20
16.4.1998					28.00	-0.17%	560	20
31.3.1998					28.00	-0.17%	560	20
19.2.1998					31.00	0.00%	558	18
21.6.1999					25.10	-7.03%	552	22
7.10.1997					27.00	0.00%	540	20
8.9.1997					27.00	0.00%	540	20
12.11.1996					27.00	0.00%	540	20
4.10.1996					27.00	0.00%	540	20
19.9.1996					27.00	0.00%	540	20
29.7.1999					26.30	-1.12%	526	20
10.8.1999					26.10	0.00%	522	20
15.2.1999					26.00	+3.17%	520	20
24.6.1998					52.00	+8.33%	520	10
22.8.1997					26.00	-3.70%	520	20
11.12.1996					26.00	-3.70%	520	20
10.11.1997					25.00	-8.42%	500	20
25.7.1996					48.00	0.00%	480	10
11.7.1996					48.00	0.00%	480	10
25.2.1999					23.20	-3.73%	464	20
26.2.1999					23.00	-0.86%	460	20
10.8.1998					43.00	+9.08%	430	10
4.8.1998					41.00	0.00%	410	10
27.5.1998					37.00	+8.82%	370	10
14.6.1996					18.50	-3.00%	370	20
14.1.1998					32.40	-1.21%	324	10
3.12.1997					32.00	-7.24%	320	10
15.12.1997					30.70	-4.74%	307	10
7.4.1997					27.00	0.00%	297	11
22.8.1996					28.50	-5.00%	285	10
22.4.1998					28.30	+0.24%	283	10
14.9.1998					28.10	-9.52%	281	10
10.4.1998					28.10	+0.17%	281	10
20.2.1998					28.00	-9.67%	280	10
21.5.1998					27.60	+0.18%	276	10
5.5.1997					27.60	-7.84%	276	10
24.11.1997					27.50	+0.43%	275	10
22.10.1997					27.20	+0.36%	272	10
9.10.1997					27.00	0.00%	270	10
10.4.1997					27.00	-6.89%	270	10
19.12.1996					27.00	0.00%	270	10
16.10.1996					27.00	0.00%	270	10
11.10.1996					27.00	0.00%	270	10
‹‹ First 20    Next 60 ›