CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					48.30	0.00%	0	0
29.12.1999					48.30	0.00%	0	0
28.12.1999					48.30	0.00%	0	0
27.12.1999					48.30	0.00%	0	0
23.12.1999					48.30	+0.20%	3 188	66
22.12.1999					48.20	+0.20%	5 054	105
21.12.1999					48.10	-1.43%	2 886	60
20.12.1999					48.80	+3.38%	0	0
17.12.1999					47.20	-0.21%	1 419	30
16.12.1999					47.30	-3.27%	3 536	75
15.12.1999					48.90	+4.71%	4 622	95
14.12.1999					46.70	-3.11%	4 887	105
13.12.1999					48.20	-1.63%	2 892	60
10.12.1999					49.00	+1.23%	0	0
9.12.1999					48.40	0.00%	1 452	30
8.12.1999					48.40	0.00%	0	0
7.12.1999					48.40	+0.41%	1 016	21
6.12.1999					48.20	0.00%	2 169	45
3.12.1999					48.20	+0.20%	723	15
2.12.1999					48.10	-3.80%	1 443	30
‹‹ First 60     Next 20 ›