CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					43.50	-0.68%	3 867	90
17.3.1999					43.80	-0.45%	1 317	30
16.3.1999					44.00	+1.38%	1 320	30
15.3.1999					43.40	-0.91%	1 178	27
12.3.1999					43.80	+0.45%	7 812	180
11.3.1999					43.60	+0.22%	2 616	60
10.3.1999					43.50	+0.92%	1 955	45
9.3.1999					43.10	-6.50%	1 293	30
8.3.1999					46.10	+0.21%	692	15
5.3.1999					46.00	-0.21%	4 140	90
4.3.1999					46.10	+0.21%	2 037	45
3.3.1999					46.00	+8.49%	6 119	135
2.3.1999					42.40	+0.47%	3 195	75
1.3.1999					42.20	-9.05%	2 013	45
26.2.1999					46.40	+0.21%	2 784	60
25.2.1999					46.30	+0.43%	2 754	60
24.2.1999					46.10	+1.09%	11 747	255
23.2.1999					45.60	-5.00%	2 591	57
22.2.1999					48.00	0.00%	4 320	90
19.2.1999					48.00	-2.04%	1 440	30
18.2.1999					49.00	-3.92%	0	0
17.2.1999					51.00	+8.28%	48 348	948
16.2.1999					47.10	+4.66%	0	0
15.2.1999					45.00	+9.75%	0	0
12.2.1999					41.00	-8.88%	13 995	315
11.2.1999					45.00	-2.17%	2 445	54
10.2.1999					46.00	+0.21%	1 380	30
9.2.1999					45.90	-5.16%	0	0
8.2.1999					48.40	+3.86%	0	0
5.2.1999					46.60	-0.21%	0	0
4.2.1999					46.70	+1.96%	0	0
3.2.1999					45.80	-1.71%	2 488	54
2.2.1999					46.60	+1.08%	1 165	25
1.2.1999					46.10	+2.44%	5 084	111
29.1.1999					45.00	0.00%	675	15
28.1.1999					45.00	-6.83%	11 935	251
27.1.1999					48.30	+1.47%	3 328	69
26.1.1999					47.60	+1.49%	4 877	105
25.1.1999					46.90	+1.51%	8 412	180
22.1.1999					46.20	+1.98%	4 830	105
21.1.1999					45.30	0.00%	1 359	30
20.1.1999					45.30	-0.43%	1 631	36
19.1.1999					45.50	+1.11%	2 040	45
18.1.1999					45.00	+1.35%	2 697	60
15.1.1999					44.40	-0.44%	666	15
14.1.1999					44.60	+0.22%	2 003	45
13.1.1999					44.50	+1.13%	0	0
12.1.1999					44.00	-0.22%	3 960	90
11.1.1999					44.10	+1.84%	4 598	105
8.1.1999					43.30	+0.46%	1 299	30
7.1.1999					43.10	+0.93%	1 293	30
6.1.1999					42.70	+1.18%	641	15
5.1.1999					42.20	0.00%	633	15
4.1.1999					42.20	-1.86%	0	0
31.12.1998					43.00	+0.46%	0	0
30.12.1998					42.80	-6.95%	0	0
29.12.1998					46.00	+5.99%	35 160	765
28.12.1998					43.40	+0.23%	0	0
23.12.1998					43.30	-0.23%	0	0
22.12.1998					43.40	+5.33%	0	0
21.12.1998					41.20	-0.48%	1 236	30
18.12.1998					41.40	-0.48%	1 242	30
17.12.1998					41.60	+0.24%	624	15
16.12.1998					41.50	-1.19%	119 245	2 980
15.12.1998					42.00	0.00%	113 990	2 995
14.12.1998					42.00	+1.69%	2 520	60
11.12.1998					41.30	-1.66%	5 201	125
10.12.1998					42.00	-0.70%	1 893	45
9.12.1998					42.30	-0.23%	3 779	90
8.12.1998					42.40	+0.47%	1 887	45
7.12.1998					42.20	-0.70%	1 901	45
4.12.1998					42.50	+0.47%	1 272	30
3.12.1998					42.30	0.00%	14 594	345
2.12.1998					42.30	+0.23%	2 538	60
1.12.1998					42.20	+2.17%	3 795	90
30.11.1998					41.30	+0.36%	2 460	60
27.11.1998					41.10	-0.60%	2 451	60
26.11.1998					41.10	-3.63%	617	15
25.11.1998					43.00	+1.09%	9 597	225
24.11.1998					42.20	+0.62%	12 237	290
23.11.1998					42.00	+4.66%	8 177	195
20.11.1998					40.10	+0.15%	6 009	150
19.11.1998					0.00	-13.04%	0	0
18.11.1998					46.00	-0.28%	230	5
17.11.1998					46.20	-0.02%	4 152	90
16.11.1998					46.20	+0.08%	3 461	75
13.11.1998					46.10	-0.12%	1 383	30
12.11.1998					46.10	-2.71%	3 462	75
11.11.1998					0.00	-0.52%	0	0
10.11.1998					47.70	+1.05%	1 431	30
9.11.1998					47.20	+0.44%	21 004	445
6.11.1998					47.00	-6.20%	8 929	190
5.11.1998					50.10	+2.47%	1 503	30
4.11.1998					46.10	+1.72%	8 361	171
3.11.1998					52.00	+0.12%	2 163	45
2.11.1998					49.00	+7.35%	2 160	45
30.10.1998					43.00	+6.88%	4 695	105
29.10.1998					41.90	+1.28%	1 883	45
27.10.1998					41.60	+3.25%	1 859	45
26.10.1998					40.00	0.00%	3 000	75
23.10.1998					40.00	+7.81%	1 200	30
22.10.1998					37.10	-7.84%	1 002	27
21.10.1998					40.30	+0.14%	1 812	45
20.10.1998					40.20	+0.50%	603	15
19.10.1998					40.00	+8.54%	1 800	45
16.10.1998					0.00	-0.13%	0	0
15.10.1998					36.90	-2.63%	2 214	60
14.10.1998					0.00	+4.12%	0	0
13.10.1998					35.20	-1.62%	2 184	60
12.10.1998					37.00	+4.51%	555	15
9.10.1998					35.40	-4.32%	106	3
8.10.1998					37.00	-8.07%	555	15
7.10.1998					0.00	+4.54%	0	0
6.10.1998					38.50	+4.05%	1 155	30
5.10.1998					37.00	-9.11%	1 110	30
2.10.1998					42.00	+4.38%	4 275	105
1.10.1998					39.00	+8.33%	7 878	202
30.9.1998					0.00	+9.09%	0	0
29.9.1998					33.00	+10.00%	990	30
28.9.1998					30.00	+2.88%	1 290	43
25.9.1998					30.50	-2.80%	1 313	45
24.9.1998					30.00	-9.36%	2 250	75
23.9.1998					33.10	+3.43%	397	12
22.9.1998					32.00	-8.57%	29 824	932
21.9.1998					35.00	+25.00%	1 260	36
18.9.1998					0.00	-33.33%	0	0
17.9.1998					0.00	-8.89%	0	0
16.9.1998					46.10	-8.34%	10 280	223
15.9.1998					50.30	+0.55%	1 509	30
14.9.1998					52.00	+4.23%	3 752	75
11.9.1998					0.00	-2.06%	0	0
10.9.1998					49.00	0.00%	833	17
9.9.1998					49.00	+0.18%	588	12
8.9.1998					49.00	-8.28%	8 364	171
7.9.1998					55.00	-4.76%	960	18
4.9.1998					56.00	+9.65%	1 680	30
3.9.1998					0.00	+2.22%	0	0
2.9.1998					51.00	+6.98%	22 685	454
1.9.1998					0.00	+3.54%	0	0
31.8.1998					0.00	0.00%	0	0
10.7.1998					45.10	0.00%	2 030	45
9.7.1998					45.10	0.00%	677	15
8.7.1998					45.10	0.00%	541	12
7.7.1998					45.10	-0.13%	677	15
3.7.1998					45.20	+4.00%	2 033	45
2.7.1998					43.00	+5.64%	5 211	120
1.7.1998					41.10	-4.64%	1 233	30
30.6.1998					43.10	+0.46%	3 233	75
29.6.1998					42.90	+3.37%	257	6
26.6.1998					41.50	+1.81%	1 245	30
25.6.1998					41.30	-1.30%	1 835	45
24.6.1998					0.00	+0.14%	0	0
23.6.1998					41.30	-4.75%	6 186	150
22.6.1998					43.30	+6.65%	3 940	91
19.6.1998					40.60	-7.00%	1 218	30
18.6.1998					0.00	+2.72%	0	0
17.6.1998					42.50	+0.21%	1 275	30
16.6.1998					42.30	+6.21%	6 108	144
15.6.1998					40.00	+2.38%	3 594	90
12.6.1998					39.00	+0.61%	2 925	75
11.6.1998					39.10	+0.93%	1 047	27
10.6.1998					39.00	-8.57%	2 880	75
9.6.1998					42.00	+5.76%	1 008	24
8.6.1998					40.00	-5.45%	4 170	105
5.6.1998					0.00	-4.54%	0	0
4.6.1998					44.00	-7.42%	2 640	60
3.6.1998					46.00	+3.32%	1 854	39
2.6.1998					47.50	+3.95%	4 140	90
1.6.1998					43.50	+5.00%	1 328	30
29.5.1998					42.00	-2.00%	5 184	123
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
26.5.1998					41.50	+1.87%	2 664	63
25.5.1998					43.00	-5.68%	4 400	106
22.5.1998					0.00	+4.04%	0	0
21.5.1998					43.00	-1.87%	719	17
20.5.1998					43.00	-5.42%	3 879	90
19.5.1998					0.00	-5.06%	0	0
18.5.1998					48.00	+4.34%	1 392	29
15.5.1998					46.00	+0.19%	2 070	45
14.5.1998					0.00	+3.72%	0	0
13.5.1998					44.40	-0.60%	3 984	90
12.5.1998					44.50	-6.44%	4 053	91
11.5.1998					48.00	-1.24%	7 140	150
7.5.1998					48.20	-2.52%	1 446	30
6.5.1998					49.30	+3.02%	2 967	60
5.5.1998					49.30	-0.10%	1 440	30
4.5.1998					48.20	+0.10%	4 325	90
30.4.1998					48.00	0.00%	1 440	30
29.4.1998					48.00	+1.35%	720	15
28.4.1998					48.00	-1.33%	8 526	180
27.4.1998					0.00	+4.84%	0	0
24.4.1998					45.70	+0.04%	3 434	75
23.4.1998					42.00	-0.30%	25 994	568
22.4.1998					46.10	+2.00%	3 443	75
21.4.1998					45.30	+1.58%	2 700	60
20.4.1998					44.30	+0.95%	1 994	45
17.4.1998					44.30	-1.17%	3 554	81
16.4.1998					0.00	+0.45%	0	0
15.4.1998					44.20	+1.37%	663	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›