CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997					25.00	0.00%	25	1
29.4.1997					26.00	0.00%	26	1
16.4.1997					27.00	0.00%	27	1
1.8.1997					30.50	0.00%	31	1
17.9.1997					46.00	+2.22%	46	1
31.7.1997					30.50	0.00%	61	2
9.10.1998					35.40	-4.32%	106	3
16.2.1998					37.00	+4.22%	111	3
21.6.1999					41.10	0.00%	123	3
19.7.1996					75.00	+6.00%	150	2
9.7.1999					40.40	0.00%	162	4
22.7.1997					27.50	+1.85%	165	6
30.4.1997					26.00	+6.57%	194	7
18.11.1998					46.00	-0.28%	230	5
11.3.1998					40.20	0.00%	241	6
31.8.1999					41.30	-7.39%	248	6
6.10.1999					41.60	0.00%	250	6
30.7.1999					41.80	0.00%	251	6
29.6.1998					42.90	+3.37%	257	6
17.8.1999					43.80	0.00%	263	6
15.10.1997					44.80	-5.34%	269	6
22.10.1997					47.20	-2.76%	283	6
9.11.1999					47.40	0.00%	284	6
25.6.1997					21.00		315	15
24.6.1997					21.00	0.00%	315	15
16.6.1997					24.00	-4.00%	360	15
22.1.1998					40.10	0.00%	361	9
21.4.1997					24.60	-7.69%	369	15
23.4.1997					25.00	0.00%	375	15
22.4.1997					25.00	+1.62%	375	15
2.7.1997					25.00	-3.28%	375	15
28.9.1999					42.60	+0.70%	383	9
23.9.1998					33.10	+3.43%	397	12
8.7.1999					40.40	+3.58%	404	10
16.9.1997					45.00	-3.90%	405	9
8.4.1998					40.30	-0.73%	443	11
25.2.1998					37.70	+1.20%	452	12
6.6.1997					31.00	-8.93%	465	15
2.6.1997					31.10	-1.26%	467	15
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
16.5.1997					35.10	-1.57%	527	15
1.4.1997					35.20	-9.04%	528	15
2.2.1998					36.00	-7.69%	540	15
8.7.1998					45.10	0.00%	541	12
30.12.1996					61.50	+5.34%	554	9
8.10.1998					37.00	-8.07%	555	15
12.10.1998					37.00	+4.51%	555	15
22.11.1996					37.10	-2.36%	557	15
27.3.1998					38.80	-4.43%	582	15
7.5.1997					39.00	+9.18%	585	15
10.9.1999					39.00	-4.87%	585	15
9.9.1998					49.00	+0.18%	588	12
27.11.1996					39.20	-4.85%	588	15
12.3.1998					40.20	0.00%	603	15
20.10.1998					40.20	+0.50%	603	15
7.4.1998					40.60	-0.49%	609	15
3.5.1999					41.00	-7.02%	615	15
4.5.1999					41.10	+0.24%	617	15
18.6.1999					41.10	-0.24%	617	15
26.11.1998					41.10	-3.63%	617	15
1.4.1998					41.10	+0.48%	617	15
27.7.1999					41.40	-0.95%	621	15
11.10.1999					41.40	-0.95%	621	15
21.7.1999					41.50	-3.48%	623	15
22.7.1999					41.60	+0.24%	624	15
10.5.1999					41.60	-1.18%	624	15
4.10.1999					41.60	+0.24%	624	15
17.12.1998					41.60	+0.24%	624	15
28.7.1999					41.70	+0.72%	626	15
5.1.1999					42.20	0.00%	633	15
27.9.1999					42.30	-0.70%	635	15
19.12.1996					53.00	+8.16%	636	12
18.5.1999					42.50	-1.16%	638	15
23.8.1996					42.60	-7.00%	639	15
6.1.1999					42.70	+1.18%	641	15
30.9.1999					43.00	0.00%	645	15
27.8.1996					43.10	0.00%	647	15
22.3.1999					44.00	0.00%	660	15
14.1.1998					44.00	-8.95%	660	15
15.4.1998					44.20	+1.37%	663	15
15.1.1999					44.40	-0.44%	666	15
3.9.1996					44.50	-7.00%	668	15
13.9.1996					44.50	-50.00%	668	15
13.4.1999					44.60	0.00%	669	15
29.1.1999					45.00	0.00%	675	15
7.7.1998					45.10	-0.13%	677	15
9.7.1998					45.10	0.00%	677	15
10.11.1997					45.20	-7.37%	678	15
18.9.1996					45.50	-1.00%	683	15
22.8.1996					45.60	-4.00%	684	15
22.10.1999					45.70	-0.21%	686	15
8.3.1999					46.10	+0.21%	692	15
10.7.1997					29.00	+7.40%	696	24
23.8.1999					44.20	-8.29%	708	15
21.5.1998					43.00	-1.87%	719	17
29.4.1998					48.00	+1.35%	720	15
2.10.1997					48.10	-8.41%	722	15
3.12.1999					48.20	+0.20%	723	15
11.11.1999					48.50	-3.00%	728	15
16.3.1998					41.00	+1.27%	732	18
11.9.1997					49.90	-2.15%	749	15
12.11.1999					50.00	+3.09%	750	15
14.4.1997					25.20	-7.25%	756	30
17.11.1997					50.60	-1.63%	759	15
27.11.1997					51.60	+7.38%	774	15
25.4.1997					25.00	0.00%	775	31
6.1.1997					56.40	-8.29%	790	14
22.9.1997					53.00	+3.92%	795	15
19.4.1999					44.40	+0.22%	799	18
28.8.1997					54.00	+9.75%	810	15
11.7.1997					27.00		810	30
21.7.1997					27.00	-3.57%	810	30
10.9.1998					49.00	0.00%	833	17
9.10.1996					56.10	-2.60%	842	15
19.3.1998					40.50	-0.97%	851	21
28.7.1997					28.50	-5.00%	855	30
2.10.1996					57.00	-5.00%	855	15
26.9.1996					57.00	+9.61%	855	15
25.6.1999					41.20	-0.24%	866	21
20.2.1998					35.60	-1.27%	877	24
25.7.1997					30.00	0.00%	900	30
29.7.1997					30.10	+5.61%	903	30
30.7.1997					30.50	+1.32%	915	30
31.12.1996					61.50	0.00%	923	15
15.12.1997					46.60	-3.37%	923	20
25.6.1996					73.10	-3.00%	933	12
7.1.1997					59.00	+4.60%	944	16
30.5.1997					31.50	-1.71%	945	30
12.11.1996					59.10	-3.27%	946	16
3.6.1997					32.00	+2.89%	960	30
7.9.1998					55.00	-4.76%	960	18
29.5.1997					31.60	-6.25%	962	30
9.1.1997					65.00	+1.56%	975	15
13.8.1996					65.00	-2.00%	975	15
6.8.1997					33.00	0.00%	990	30
4.8.1997					33.00	+8.19%	990	30
29.9.1998					33.00	+10.00%	990	30
22.10.1998					37.10	-7.84%	1 002	27
13.6.1996					67.10	+1.00%	1 007	15
9.6.1998					42.00	+5.76%	1 008	24
7.12.1999					48.40	+0.41%	1 016	21
4.6.1997					34.30	+7.18%	1 029	30
11.6.1998					39.10	+0.93%	1 047	27
1.7.1996					70.00	-3.00%	1 050	15
11.9.1996					45.00	-1.00%	1 062	24
13.2.1998					35.50	-4.05%	1 065	30
26.3.1997					44.20	-1.09%	1 082	24
12.2.1998					37.00	0.00%	1 110	30
11.2.1998					37.00	0.00%	1 110	30
17.2.1998					37.00	0.00%	1 110	30
5.10.1998					37.00	-9.11%	1 110	30
26.10.1999					46.50	+0.43%	1 113	24
19.6.1996					74.50	-3.00%	1 118	15
7.8.1996					69.90	-7.00%	1 118	16
21.11.1996					38.00	0.00%	1 140	30
23.9.1999					42.60	+0.94%	1 147	27
6.10.1998					38.50	+4.05%	1 155	30
28.3.1997					38.70	-5.83%	1 161	30
2.2.1999					46.60	+1.08%	1 165	25
19.1.1998					39.00	-9.30%	1 170	30
5.3.1998					39.10	-2.10%	1 173	30
2.12.1996					40.30	-0.15%	1 178	30
15.3.1999					43.40	-0.91%	1 178	27
6.5.1999					39.60	-4.11%	1 188	30
1.7.1999					40.00	-0.24%	1 200	30
23.10.1998					40.00	+7.81%	1 200	30
24.6.1996					80.00	+3.00%	1 200	15
21.1.1998					40.10	+4.15%	1 203	30
13.7.1999					40.50	+0.24%	1 214	30
15.4.1997					27.00	+7.14%	1 215	45
30.3.1998					40.60	+4.63%	1 218	30
19.6.1998					40.60	-7.00%	1 218	30
31.3.1998					40.90	+0.73%	1 227	30
18.3.1998					40.80	-0.24%	1 227	30
23.3.1998					40.90	-0.24%	1 227	30
1.7.1998					41.10	-4.64%	1 233	30
16.7.1999					41.10	0.00%	1 233	30
9.6.1999					41.10	+0.24%	1 233	30
21.12.1998					41.20	-0.48%	1 236	30
28.5.1996					82.50	-5.00%	1 238	15
24.6.1999					41.30	+0.24%	1 239	30
14.6.1999					41.30	+0.24%	1 239	30
5.8.1999					41.40	-0.95%	1 242	30
18.12.1998					41.40	-0.48%	1 242	30
26.6.1998					41.50	+1.81%	1 245	30
26.5.1997					34.00	-4.56%	1 246	40
1.6.1999					41.60	-3.48%	1 248	30
6.8.1999					42.00	+1.44%	1 260	30
21.9.1998					35.00	+25.00%	1 260	36
23.6.1997					22.00	0.00%	1 260	60
12.5.1999					42.10	0.00%	1 263	30
11.5.1999					42.10	+1.20%	1 263	30
21.4.1999					42.20	-4.74%	1 266	30
10.8.1999					42.30	+0.47%	1 269	30
4.12.1998					42.50	+0.47%	1 272	30
14.6.1996					67.10	0.00%	1 275	19
17.6.1998					42.50	+0.21%	1 275	30
15.1.1997					85.00	+8.97%	1 275	15
24.9.1999					42.60	0.00%	1 278	30
‹‹ First 60  ‹‹ First 20    Next 200 ›