CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					41.50	-1.19%	119 245	2 980
15.12.1998					42.00	0.00%	113 990	2 995
13.5.1999					42.20	+0.23%	59 799	1 302
17.2.1999					51.00	+8.28%	48 348	948
20.8.1997					55.00	+3.79%	36 590	655
29.12.1998					46.00	+5.99%	35 160	765
24.10.1997					56.00	+9.31%	33 562	602
22.9.1998					32.00	-8.57%	29 824	932
31.1.1997					125.00	-1.18%	26 895	216
23.4.1998					42.00	-0.30%	25 994	568
17.1.1997					90.00	+8.58%	25 853	269
5.2.1997					113.00	-5.97%	24 441	208
11.3.1997					86.00	+0.20%	24 395	271
25.2.1997					93.20	+0.56%	22 905	240
2.9.1998					51.00	+6.98%	22 685	454
9.11.1998					47.20	+0.44%	21 004	445
29.1.1997					126.00	+9.40%	20 745	165
26.2.1997					96.20	+5.08%	20 157	201
22.8.1997					60.00	-0.53%	18 579	310
3.11.1997					50.00	+7.52%	18 450	315
27.5.1996					86.50	0.00%	17 646	204
8.10.1997					51.00	+0.65%	17 136	336
3.2.1997					126.00	+3.34%	16 857	131
3.3.1997					102.00	-2.11%	16 725	167
10.3.1997					96.60	-5.91%	16 440	183
13.2.1997					98.00	-5.00%	15 990	165
22.1.1997					106.00	+7.36%	15 231	147
5.3.1997					96.20	+1.56%	15 095	144
1.11.1996					75.00	0.00%	14 625	195
26.7.1996					75.00	-4.00%	14 625	195
3.12.1998					42.30	0.00%	14 594	345
14.2.1997					98.00	+2.19%	14 558	147
21.2.1997					95.00	-1.00%	14 535	156
3.12.1997					48.00	+8.32%	14 400	300
4.7.1997					26.00	+3.40%	14 390	515
19.2.1997					100.00	+2.05%	14 156	143
24.2.1997					95.00	+1.84%	14 045	148
12.2.1999					41.00	-8.88%	13 995	315
17.2.1997					98.00	-1.51%	13 850	142
21.3.1997					49.00	-4.97%	13 598	318
7.2.1997					100.00	-9.45%	13 528	135
29.10.1996					71.00	-1.38%	13 490	190
4.2.1997					126.80	-2.87%	12 497	100
24.11.1998					42.20	+0.62%	12 237	290
18.10.1996					60.10	+4.34%	12 140	202
5.6.1996					71.50	0.00%	12 012	168
28.1.1999					45.00	-6.83%	11 935	251
30.10.1996					65.10	-8.90%	11 773	182
24.2.1999					46.10	+1.09%	11 747	255
15.7.1996					75.00	0.00%	11 649	158
21.6.1996					78.00	+2.00%	11 445	148
6.3.1997					96.00	-7.05%	11 398	117
30.1.1997					126.00		11 340	90
20.2.1997					95.00	-4.91%	11 295	120
7.3.1997					96.00	-1.99%	11 172	117
14.5.1997					37.00	+1.92%	11 137	301
27.6.1996					73.10	-2.00%	10 740	150
26.11.1999					50.10	-0.39%	10 557	210
18.6.1996					78.00	+8.00%	10 536	137
28.1.1997					122.50	-8.07%	10 343	90
28.2.1997					104.00	+1.12%	10 333	101
16.9.1998					46.10	-8.34%	10 280	223
29.8.1997					56.90	+5.48%	10 254	180
7.6.1996					73.00	-1.00%	10 232	141
6.11.1996					75.00	+1.45%	10 208	138
20.7.1999					43.00	-0.46%	10 123	239
24.3.1997					46.00	+7.57%	10 074	219
6.2.1997					113.00	-5.82%	9 960	90
23.10.1996					62.00	-3.07%	9 901	169
22.7.1996					75.10	+1.00%	9 876	131
25.11.1998					43.00	+1.09%	9 597	225
3.11.1999					46.30	+0.21%	9 445	204
12.6.1996					67.10	-2.00%	9 379	141
4.4.1996					140.50	-9.00%	9 273	66
6.11.1998					47.00	-6.20%	8 929	190
3.7.1996					70.10	+8.00%	8 927	123
2.12.1997					44.00	-7.70%	8 819	199
30.7.1996					81.00	+2.00%	8 775	110
17.5.1996					73.00	-31.00%	8 580	120
28.4.1998					48.00	-1.33%	8 526	180
25.1.1999					46.90	+1.51%	8 412	180
8.9.1998					49.00	-8.28%	8 364	171
4.11.1998					46.10	+1.72%	8 361	171
15.5.1996					64.00	-11.00%	8 340	135
23.7.1999					45.00	+8.17%	8 325	185
11.2.1997					102.00	+0.57%	8 307	82
23.11.1998					42.00	+4.66%	8 177	195
4.3.1997					100.10	+3.05%	7 947	77
24.9.1997					63.00	-5.03%	7 901	127
17.6.1996					71.00	+6.00%	7 881	111
1.10.1998					39.00	+8.33%	7 878	202
6.8.1996					75.00	+9.00%	7 875	105
15.10.1996					80.00	+0.15%	7 840	101
12.3.1999					43.80	+0.45%	7 812	180
29.9.1997					63.00		7 547	121
23.12.1996					60.00	+9.12%	7 516	126
2.7.1996					70.10	-4.00%	7 290	108
11.5.1998					48.00	-1.24%	7 140	150
24.1.1997					124.00	+4.86%	7 110	60
21.5.1996					85.00	+8.00%	6 812	81
4.11.1996					75.00	0.00%	6 750	90
21.10.1996					60.10	-2.72%	6 724	115
9.5.1996					49.10	+1.00%	6 578	138
8.7.1996					75.00	+4.00%	6 480	90
9.12.1996					41.00	+0.29%	6 459	159
1.10.1997					52.60	-7.85%	6 303	120
23.6.1998					41.30	-4.75%	6 186	150
29.11.1996					40.30	+1.73%	6 134	156
3.3.1999					46.00	+8.49%	6 119	135
16.6.1998					42.30	+6.21%	6 108	144
18.11.1999					50.00	+2.04%	6 068	126
10.2.1997					101.10	+0.51%	6 044	60
12.11.1997					52.00	+4.41%	6 015	120
20.11.1998					40.10	+0.15%	6 009	150
24.7.1997					30.00	+9.09%	6 000	200
27.2.1998					37.70	-1.17%	5 930	150
18.9.1997					50.00	+2.50%	5 895	125
24.5.1999					45.00	+2.97%	5 851	132
28.4.1999					44.20	0.00%	5 746	130
7.10.1997					51.00	+1.95%	5 676	112
17.6.1999					41.20	0.00%	5 565	135
27.4.1999					44.20	+0.22%	5 563	126
14.8.1997					53.80	-30.03%	5 488	102
5.11.1996					71.50	-2.80%	5 468	75
11.7.1996					71.50	-3.00%	5 468	75
27.2.1997					104.00	+0.87%	5 463	54
28.6.1996					73.00	0.00%	5 385	75
8.7.1997					29.00	+4.50%	5 365	185
18.7.1996					70.90	-5.00%	5 318	75
27.9.1996					60.10	+3.03%	5 286	90
22.10.1996					62.00	+3.38%	5 259	87
27.1.1997					125.00	+5.48%	5 250	42
2.7.1998					43.00	+5.64%	5 211	120
11.12.1998					41.30	-1.66%	5 201	125
29.5.1998					42.00	-2.00%	5 184	123
13.10.1999					42.20	0.00%	5 172	120
4.6.1999					43.00	-0.23%	5 165	120
11.8.1999					42.50	+0.47%	5 111	120
1.2.1999					46.10	+2.44%	5 084	111
22.12.1999					48.20	+0.20%	5 054	105
25.11.1999					50.30	-0.39%	5 032	100
20.12.1996					58.00	+3.13%	4 920	90
11.12.1997					44.00	+1.83%	4 908	105
11.6.1996					67.10	-5.00%	4 888	72
14.12.1999					46.70	-3.11%	4 887	105
26.1.1999					47.60	+1.49%	4 877	105
20.10.1997					46.30	-5.08%	4 862	105
17.6.1997					22.00	-6.41%	4 852	216
22.1.1999					46.20	+1.98%	4 830	105
24.9.1996					52.00	+9.01%	4 784	92
26.11.1997					49.20	+0.52%	4 758	99
30.10.1998					43.00	+6.88%	4 695	105
6.9.1996					45.30	0.00%	4 634	105
15.12.1999					48.90	+4.71%	4 622	95
11.1.1999					44.10	+1.84%	4 598	105
8.6.1999					41.00	-4.65%	4 570	110
9.10.1997					50.00	-1.27%	4 532	90
24.10.1996					62.10	+2.93%	4 523	75
5.6.1997					34.00	-0.75%	4 460	131
25.5.1998					43.00	-5.68%	4 400	106
7.5.1999					42.10	+6.31%	4 380	105
9.8.1996					65.00	-3.00%	4 368	69
4.5.1998					48.20	+0.10%	4 325	90
22.2.1999					48.00	0.00%	4 320	90
2.10.1998					42.00	+4.38%	4 275	105
15.9.1997					47.00	-6.34%	4 215	90
8.6.1998					40.00	-5.45%	4 170	105
2.8.1996					63.10	-9.00%	4 165	66
29.10.1997					55.00	-9.14%	4 157	75
5.11.1999					46.30	+0.43%	4 155	90
17.11.1998					46.20	-0.02%	4 152	90
13.11.1996					55.30	-6.49%	4 145	75
5.3.1999					46.00	-0.21%	4 140	90
2.6.1998					47.50	+3.95%	4 140	90
29.3.1999					44.50	-2.83%	4 135	93
12.5.1998					44.50	-6.44%	4 053	91
13.5.1998					44.40	-0.60%	3 984	90
14.4.1999					44.20	-0.89%	3 984	90
23.3.1999					44.40	+0.90%	3 971	90
12.1.1999					44.00	-0.22%	3 960	90
22.6.1998					43.30	+6.65%	3 940	91
5.11.1997					50.30	-1.41%	3 930	75
30.4.1999					44.10	-0.22%	3 925	89
13.10.1997					45.50	-4.03%	3 916	82
22.5.1996					92.00	+3.00%	3 900	45
20.5.1998					43.00	-5.42%	3 879	90
18.3.1999					43.50	-0.68%	3 867	90
8.1.1997					64.00	+8.47%	3 840	60
1.12.1998					42.20	+2.17%	3 795	90
9.5.1997					36.00	-7.48%	3 789	105
24.11.1999					50.50	+2.64%	3 785	75
19.11.1996					42.00	-8.69%	3 780	90
9.12.1998					42.30	-0.23%	3 779	90
14.9.1998					52.00	+4.23%	3 752	75
20.11.1996					38.00	-9.52%	3 724	98
16.1.1997					88.50	+4.11%	3 717	42
3.4.1998					41.20	+0.14%	3 714	90
27.8.1997					49.90	-1.60%	3 690	75
24.3.1998					40.90	-0.66%	3 657	90
18.11.1997					48.40	-4.18%	3 636	75
‹‹ First 60  ‹‹ First 20    Next 200 ›