ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	-2.24%	0	0
23.12.1999					102.30	0.00%	0	0
22.12.1999					102.30	-1.15%	0	0
21.12.1999					103.50	+3.50%	0	0
20.12.1999					100.00	-6.54%	0	0
17.12.1999					107.00	0.00%	2 889	27
16.12.1999					107.00	+0.94%	0	0
15.12.1999					106.00	0.00%	0	0
14.12.1999					106.00	+0.95%	1 696	16
13.12.1999					105.00	0.00%	2 100	20
10.12.1999					105.00	0.00%	1 680	16
9.12.1999					105.00	0.00%	0	0
8.12.1999					105.00	0.00%	0	0
7.12.1999					105.00	+5.00%	0	0
6.12.1999					100.00	0.00%	2 400	24
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
‹‹ First 60     Next 20 ›