ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	-2.24%	0	0
23.12.1999					102.30	0.00%	0	0
22.12.1999					102.30	-1.15%	0	0
21.12.1999					103.50	+3.50%	0	0
20.12.1999					100.00	-6.54%	0	0
17.12.1999					107.00	0.00%	2 889	27
16.12.1999					107.00	+0.94%	0	0
15.12.1999					106.00	0.00%	0	0
14.12.1999					106.00	+0.95%	1 696	16
13.12.1999					105.00	0.00%	2 100	20
10.12.1999					105.00	0.00%	1 680	16
9.12.1999					105.00	0.00%	0	0
8.12.1999					105.00	0.00%	0	0
7.12.1999					105.00	+5.00%	0	0
6.12.1999					100.00	0.00%	2 400	24
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	600	6
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	1 600	16
25.11.1999					100.00	-4.76%	0	0
24.11.1999					105.00	+6.38%	4 410	42
23.11.1999					98.70	-1.10%	0	0
22.11.1999					99.80	-4.95%	0	0
19.11.1999					105.00	0.00%	3 150	30
18.11.1999					105.00	0.00%	0	0
17.11.1999					105.00	0.00%	0	0
16.11.1999					105.00	0.00%	0	0
15.11.1999					105.00	0.00%	0	0
12.11.1999					105.00	0.00%	0	0
11.11.1999					105.00	0.00%	21 315	203
10.11.1999					105.00	-0.47%	0	0
9.11.1999					105.50	+0.47%	0	0
8.11.1999					105.00	0.00%	0	0
5.11.1999					105.00	0.00%	3 675	35
4.11.1999					105.00	0.00%	3 570	34
3.11.1999					105.00	-0.94%	0	0
2.11.1999					106.00	+6.00%	0	0
1.11.1999					100.00	0.00%	2 000	20
29.10.1999					100.00	0.00%	400	4
27.10.1999					100.00	0.00%	2 400	24
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	4 000	40
22.10.1999					100.00	+1.21%	1 200	12
21.10.1999					98.80	+9.89%	0	0
20.10.1999					89.90	+8.31%	0	0
19.10.1999					83.00	+9.93%	0	0
18.10.1999					75.50	+9.89%	0	0
15.10.1999					68.70	+9.92%	687	10
14.10.1999					62.50	-9.81%	1 500	24
13.10.1999					69.30	-13.59%	554	8
12.10.1999					80.20	+6.50%	0	0
11.10.1999					75.30	-7.15%	0	0
8.10.1999					81.10	-9.88%	0	0
7.10.1999					90.00	0.00%	900	10
6.10.1999					90.00	0.00%	0	0
‹‹ First 20    Next 60 ›