SAZKA 12,7/01, DL.SAZKA 12,70/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 101.50 | 0.00% | 0 | 0 | -19.99% | 0 | ||||||||
18.6.1996 | -15.00% | 0 | 0 | |||||||||||
7.11.1997 | 96.43 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 96.43 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
18.12.1998 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 0 | 0 | ||||||
17.12.1998 | 111.23 | +4.99% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 105.94 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 105.94 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 105.94 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
3.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1996 | 0.00% | 0 | 0 | |||||||||||
1.7.1996 | 0.00% | 0 | 0 | |||||||||||
28.6.1996 | 0.00% | 0 | 0 | |||||||||||
27.6.1996 | 0.00% | 0 | 0 | |||||||||||
26.6.1996 | 0.00% | 0 | 0 | |||||||||||
25.6.1996 | 0.00% | 0 | 0 | |||||||||||
24.6.1996 | 0.00% | 0 | 0 | |||||||||||
21.6.1996 | 0.00% | 0 | 0 | |||||||||||
20.6.1996 | 0.00% | 0 | 0 | |||||||||||
19.6.1996 | 0.00% | 0 | 0 | |||||||||||
25.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1999 | 10 000.00 | 0.00% | 22 604 200 | 2 000 | ||||||||||
1.4.1999 | 10 000.00 | 0.00% | 89 948 400 | 8 000 | ||||||||||
31.3.1999 | 10 000.00 | 0.00% | 378 822 416 | 33 340 | ||||||||||
30.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 253 600 | 200 | ||||||
26.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 105.14 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 110.67 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 116.49 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 2 218 620 | 200 | ||||||
21.1.1999 | 122.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 122.62 | +4.99% | 13 176 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 116.79 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.1996 | 0.00% | 0 | 0 | |||||||||||
14.6.1996 | 0.00% | 0 | 0 | |||||||||||
13.6.1996 | 0.00% | 0 | 0 | |||||||||||
12.6.1996 | 0.00% | 0 | 0 | |||||||||||
11.6.1996 | 0.00% | 0 | 0 | |||||||||||
10.6.1996 | 0.00% | 0 | 0 | |||||||||||
7.6.1996 | 0.00% | 0 | 0 | |||||||||||
6.6.1996 | 0.00% | 0 | 0 | |||||||||||
5.6.1996 | 0.00% | 0 | 0 | |||||||||||
4.6.1996 | 0.00% | 0 | 0 | |||||||||||
3.6.1996 | 0.00% | 0 | 0 | |||||||||||
31.5.1996 | 0.00% | 0 | 0 | |||||||||||
30.5.1996 | 0.00% | 0 | 0 | |||||||||||
29.5.1996 | 0.00% | 0 | 0 | |||||||||||
28.5.1996 | 0.00% | 0 | 0 | |||||||||||
27.5.1996 | 0.00% | 0 | 0 | |||||||||||
24.5.1996 | 0.00% | 0 | 0 | |||||||||||
23.5.1996 | 0.00% | 0 | 0 | |||||||||||
22.5.1996 | 0.00% | 0 | 0 | |||||||||||
21.5.1996 | 0.00% | 0 | 0 | |||||||||||
20.5.1996 | 0.00% | 0 | 0 | |||||||||||
17.5.1996 | 0.00% | 0 | 0 | |||||||||||
16.5.1996 | 0.00% | 0 | 0 | |||||||||||
15.5.1996 | 0.00% | 0 | 0 | |||||||||||
14.5.1996 | 0.00% | 0 | 0 | |||||||||||
13.5.1996 | 0.00% | 0 | 0 | |||||||||||
10.5.1996 | 0.00% | 0 | 0 | |||||||||||
9.5.1996 | 0.00% | 0 | 0 | |||||||||||
27.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|