ČSAD KARVINÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1999					18.00	-10.00%	0	0
18.6.1999					19.00	0.00%	0	0
17.6.1999					19.00	+5.55%	0	0
15.6.1999					20.00	-9.09%	0	0
25.6.1999					20.00	0.00%	0	0
24.6.1999					20.00	0.00%	0	0
23.6.1999					20.00	0.00%	640	32
22.6.1999					20.00	0.00%	0	0
21.6.1999					20.00	+5.26%	0	0
9.5.1997	28.90	0.00%	0	0	21.60	-6.49%	691	32
12.3.1997	32.00	+2.66%	1 344	42	22.00	-8.33%	220	10
14.6.1999					22.00	-4.34%	0	0
28.6.1999					22.00	+10.00%	0	0
6.5.1997	29.00	0.00%	0	0	22.10	-4.32%	1 392	63
21.3.1997	32.00	0.00%	2 016	63	23.00	-0.17%	1 472	64
7.7.1998					23.00	0.00%	736	32
3.7.1998					23.00	-8.00%	736	32
11.6.1999					23.00	-8.00%	0	0
29.6.1999					23.00	+4.54%	0	0
10.4.1997	31.92	-5.00%	1 596	50	23.10	0.00%	739	32
5.5.1997	29.00	0.00%	0	0	23.10	-7.96%	878	38
7.5.1997	28.90	-0.34%	1 821	63	23.10	+4.52%	2 033	88
14.5.1997	29.00	0.00%	0	0	23.50	-2.08%	1 410	60
1.4.1997	33.60	0.00%	0	0	24.00	-4.00%	720	30
11.3.1997	31.17	0.00%	0	0	24.00	-4.00%	456	19
12.6.1997					24.00	-4.00%	720	30
29.6.1998					24.00	-4.00%	144	6
9.6.1999					24.00	-7.69%	0	0
3.6.1997					24.50	-3.52%	1 992	80
11.6.1997					25.00	0.00%	750	30
8.8.1997					25.00	-3.84%	1 600	64
17.6.1997					25.00	0.00%	800	32
13.6.1997					25.00	+4.16%	4 300	172
8.7.1998					25.00	+8.69%	250	10
10.6.1999					25.00	+4.16%	0	0
30.6.1999					25.00	+8.69%	0	0
17.9.1997					25.10	-4.19%	803	32
23.4.1997	29.00	0.00%	0	0	25.10	0.00%	1 606	64
16.4.1997	29.00	0.00%	0	0	25.10	-1.45%	151	6
25.6.1997					25.20		806	32
29.5.1997	29.02	0.00%	0	0	25.30	0.00%	2 277	90
25.3.1997	33.60	+5.00%	0	0	26.00	+8.33%	936	36
13.8.1997					26.00	-1.23%	2 620	102
28.7.1997					26.00	0.00%	832	32
30.5.1997	29.02	0.00%	0	0	26.00	+2.29%	2 589	100
24.7.1998					26.00	0.00%	1 560	60
20.7.1998					26.00	0.00%	7 540	290
13.7.1998					26.00	-3.70%	2 600	100
5.8.1998					26.00	-2.07%	10 868	418
8.6.1999					26.00	-3.70%	0	0
7.5.1999					26.10	-3.33%	0	0
2.11.1999					26.10	-10.00%	0	0
10.5.1999					26.30	+0.76%	0	0
31.7.1998					26.30	-1.12%	3 314	126
11.5.1999					26.40	+0.38%	0	0
3.9.1997					26.50	0.00%	4 240	160
21.8.1997					26.50	0.00%	451	17
12.8.1998					27.00	-3.53%	405	15
22.11.1996	57.11	0.00%	0	0	27.00	+1.50%	864	32
7.6.1999					27.00	-6.89%	0	0
3.11.1999					27.00	+3.44%	324	12
6.5.1999					27.00	-6.89%	0	0
1.7.1999					27.00	+8.00%	0	0
13.5.1999					27.30	-2.50%	0	0
12.5.1999					28.00	+6.06%	0	0
8.10.1997					28.00	-7.10%	1 764	63
14.5.1999					28.10	+2.93%	0	0
6.3.1997	32.81	0.00%	0	0	28.50	-1.36%	1 214	41
11.8.1998					29.00	+4.87%	3 555	127
14.1.1997	43.00	0.00%	0	0	29.00	-6.45%	1 827	63
4.6.1999					29.00	-9.37%	0	0
5.5.1999					29.00	-9.37%	0	0
1.11.1999					29.00	-9.93%	0	0
9.12.1997					29.50	-4.83%	708	24
3.12.1997					29.50	-4.83%	354	12
17.1.1997	43.00	0.00%	0	0	29.60	-1.88%	1 776	60
4.11.1999					29.70	+10.00%	0	0
2.7.1999					29.70	+10.00%	0	0
15.7.1999					30.00	-0.33%	1 890	63
9.7.1999					30.00	0.00%	480	16
8.7.1999					30.00	0.00%	1 920	64
7.7.1999					30.00	+1.01%	0	0
13.8.1999					30.00	0.00%	0	0
12.8.1999					30.00	0.00%	0	0
11.8.1999					30.00	0.00%	0	0
10.8.1999					30.00	0.00%	0	0
9.8.1999					30.00	0.00%	0	0
6.8.1999					30.00	0.00%	0	0
5.8.1999					30.00	0.00%	0	0
4.8.1999					30.00	0.00%	0	0
3.8.1999					30.00	0.00%	0	0
2.8.1999					30.00	-0.33%	0	0
17.5.1999					30.00	+6.76%	0	0
24.4.1998					30.00	-3.22%	1 890	63
28.2.1997	34.53	-4.98%	0	0	30.00	0.00%	2 880	96
7.10.1997					30.00	-8.66%	2 261	75
31.10.1997					30.10	0.00%	602	20
30.10.1997					30.10	0.00%	1 806	60
30.7.1999					30.10	0.00%	0	0
29.7.1999					30.10	0.00%	0	0
28.7.1999					30.10	0.00%	0	0
27.7.1999					30.10	0.00%	0	0
26.7.1999					30.10	0.00%	0	0
23.7.1999					30.10	0.00%	0	0
22.7.1999					30.10	0.00%	0	0
21.7.1999					30.10	0.00%	0	0
20.7.1999					30.10	0.00%	0	0
19.7.1999					30.10	0.00%	0	0
16.7.1999					30.10	+0.33%	0	0
14.7.1999					30.10	0.00%	0	0
13.7.1999					30.10	0.00%	0	0
12.7.1999					30.10	+0.33%	0	0
6.4.1998					31.00	0.00%	1 178	38
31.3.1998					31.00	0.00%	248	8
25.3.1998					31.00	-0.41%	1 544	50
2.12.1997					31.00	-7.18%	310	10
4.12.1997					31.00	+5.08%	372	12
11.2.1998					31.00	+1.63%	1 984	64
9.2.1998					31.00	0.00%	992	32
27.1.1998					31.00	0.00%	1 953	63
23.12.1997					31.00	0.00%	744	24
15.1.1997	43.00	0.00%	0	0	31.00	+6.03%	615	20
16.1.1997	43.00	0.00%	0	0	31.10	-1.88%	392	13
28.11.1997					32.00	-4.42%	5 118	153
4.5.1999					32.00	-8.57%	0	0
18.5.1999					32.00	+6.66%	0	0
3.6.1999					32.00	-8.57%	0	0
29.10.1999					32.20	-9.80%	0	0
5.11.1999					32.60	+9.76%	0	0
16.8.1999					33.00	+10.00%	0	0
4.11.1996	63.45	0.00%	0	0	33.20	-7.77%	1 062	32
16.12.1996	43.00	-8.11%	13 158	306	34.00	-1.44%	2 176	64
3.3.1998					34.00	-4.22%	2 142	63
17.2.1998					34.00	+7.08%	5 440	160
20.3.1998					34.00	0.00%	1 088	32
17.8.1999					34.60	+4.84%	0	0
3.5.1999					35.00	-7.89%	0	0
2.6.1999					35.00	-7.89%	0	0
19.5.1999					35.00	+9.37%	0	0
24.8.1998					35.00	+3.55%	12 705	363
26.11.1997					35.00	0.00%	1 120	32
25.11.1997					35.00	0.00%	2 240	64
21.11.1997					35.00	0.00%	2 100	60
18.11.1997					35.00	+27.27%	2 520	72
27.10.1999					35.70	-9.84%	0	0
8.11.1999					35.80	+9.81%	0	0
20.5.1999					36.00	+2.85%	0	0
21.5.1999					36.10	+0.27%	0	0
25.5.1999					37.00	0.00%	0	0
24.5.1999					37.00	+2.49%	0	0
17.3.1998					37.00	+4.22%	1 184	32
1.6.1999					38.00	-5.00%	0	0
18.8.1999					38.00	+9.82%	0	0
30.4.1999					38.00	-9.52%	0	0
27.8.1996	74.00	0.00%	0	0	38.10	-9.00%	9 601	252
29.4.1998					39.00	+8.33%	4 875	125
9.11.1999					39.30	+9.77%	157	4
26.10.1999					39.60	-10.00%	0	0
31.5.1999					40.00	-9.09%	0	0
26.5.1999					40.00	+8.10%	0	0
28.8.1998					40.00	0.00%	480	12
18.11.1996	57.11	0.00%	0	0	40.00	0.00%	560	14
12.11.1996	57.11	0.00%	0	0	40.00	0.00%	240	6
18.2.1997	49.40	-5.00%	0	0	40.30	0.00%	7 133	177
8.6.1998					41.00	0.00%	11 357	277
19.8.1999					41.80	+10.00%	0	0
29.4.1999					42.00	0.00%	1 008	24
28.4.1999					42.00	0.00%	0	0
27.4.1999					42.00	-8.69%	0	0
30.8.1996	74.00	0.00%	0	0	42.00	0.00%	1 344	32
23.8.1996	74.00	0.00%	0	0	42.20	-8.00%	4 595	109
21.10.1997					42.80	+1.90%	984	23
18.5.1998					43.00	-4.44%	1 376	32
10.11.1999					43.20	+9.92%	0	0
17.10.1996	70.50	0.00%	0	0	43.40	-8.15%	1 255	29
25.10.1999					44.00	-9.83%	0	0
28.5.1999					44.00	0.00%	0	0
27.5.1999					44.00	+10.00%	0	0
20.5.1998					45.00	0.00%	855	19
3.9.1998					45.50	-55.82%	2 912	64
20.8.1999					45.90	+9.80%	0	0
26.11.1999					46.00	0.00%	0	0
25.11.1999					46.00	0.00%	0	0
24.11.1999					46.00	0.00%	0	0
23.11.1999					46.00	0.00%	0	0
22.11.1999					46.00	0.00%	0	0
19.11.1999					46.00	0.00%	0	0
18.11.1999					46.00	0.00%	0	0
17.11.1999					46.00	0.00%	0	0
16.11.1999					46.00	0.00%	0	0
15.11.1999					46.00	0.00%	0	0
12.11.1999					46.00	0.00%	0	0
11.11.1999					46.00	+6.48%	0	0
26.4.1999					46.00	0.00%	0	0
23.4.1999					46.00	-6.12%	0	0
7.11.1997					46.00	-8.00%	966	21
21.10.1996	63.45	-10.00%	3 617	57	47.00	+8.79%	1 504	32
16.10.1996	70.50	0.00%	0	0	47.10	-9.42%	1 507	32
22.10.1999					48.80	-9.96%	0	0
8.12.1999					49.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›