ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 16.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.10 | -1.45% | 151 | 6 | ||||||
| 9.11.1999 | 39.30 | +9.77% | 157 | 4 | ||||||||||
| 7.10.1996 | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||||
| 12.3.1997 | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
| 12.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 31.3.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 8.7.1998 | 25.00 | +8.69% | 250 | 10 | ||||||||||
| 25.4.1995 | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||||
| 2.12.1997 | 31.00 | -7.18% | 310 | 10 | ||||||||||
| 3.11.1999 | 27.00 | +3.44% | 324 | 12 | ||||||||||
| 6.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
| 3.12.1997 | 29.50 | -4.83% | 354 | 12 | ||||||||||
| 4.12.1997 | 31.00 | +5.08% | 372 | 12 | ||||||||||
| 21.3.1996 | 88.78 | 0.00% | 0 | 0 | 63.10 | -3.00% | 379 | 6 | ||||||
| 16.1.1997 | 43.00 | 0.00% | 0 | 0 | 31.10 | -1.88% | 392 | 13 | ||||||
| 6.12.1995 | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
| 12.8.1998 | 27.00 | -3.53% | 405 | 15 | ||||||||||
| 20.10.1998 | 138.00 | +2.98% | 414 | 3 | ||||||||||
| 30.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 21.8.1997 | 26.50 | 0.00% | 451 | 17 | ||||||||||
| 11.3.1997 | 31.17 | 0.00% | 0 | 0 | 24.00 | -4.00% | 456 | 19 | ||||||
| 9.7.1999 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 28.8.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 14.9.1999 | 101.50 | +7.40% | 508 | 5 | ||||||||||
| 16.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | 0.00% | 536 | 9 | ||||||
| 18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 28.6.1996 | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||||
| 18.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 31.10.1997 | 30.10 | 0.00% | 602 | 20 | ||||||||||
| 15.1.1997 | 43.00 | 0.00% | 0 | 0 | 31.00 | +6.03% | 615 | 20 | ||||||
| 23.6.1999 | 20.00 | 0.00% | 640 | 32 | ||||||||||
| 19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 9.5.1997 | 28.90 | 0.00% | 0 | 0 | 21.60 | -6.49% | 691 | 32 | ||||||
| 9.12.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 12.6.1997 | 24.00 | -4.00% | 720 | 30 | ||||||||||
| 1.4.1997 | 33.60 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| 2.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | -2.00% | 720 | 10 | ||||||
| 7.7.1998 | 23.00 | 0.00% | 736 | 32 | ||||||||||
| 3.7.1998 | 23.00 | -8.00% | 736 | 32 | ||||||||||
| 10.4.1997 | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
| 23.12.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 11.6.1997 | 25.00 | 0.00% | 750 | 30 | ||||||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 19.6.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 17.6.1997 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 23.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.20 | +0.17% | 801 | 14 | ||||||
| 30.6.1995 | 65.00 | -4.77% | 2 080 | 32 | 73.00 | 0.00% | 803 | 11 | ||||||
| 17.9.1997 | 25.10 | -4.19% | 803 | 32 | ||||||||||
| 25.6.1997 | 25.20 | 806 | 32 | |||||||||||
| 28.7.1997 | 26.00 | 0.00% | 832 | 32 | ||||||||||
| 20.5.1998 | 45.00 | 0.00% | 855 | 19 | ||||||||||
| 18.12.1995 | 95.00 | -5.00% | 855 | 9 | ||||||||||
| 22.11.1996 | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
| 5.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.10 | -7.96% | 878 | 38 | ||||||
| 29.3.1996 | 88.80 | 0.00% | 4 973 | 56 | 71.20 | 0.00% | 915 | 13 | ||||||
| 25.3.1997 | 33.60 | +5.00% | 0 | 0 | 26.00 | +8.33% | 936 | 36 | ||||||
| 7.11.1997 | 46.00 | -8.00% | 966 | 21 | ||||||||||
| 13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 21.10.1997 | 42.80 | +1.90% | 984 | 23 | ||||||||||
| 9.2.1998 | 31.00 | 0.00% | 992 | 32 | ||||||||||
| 6.10.1999 | 100.50 | -5.18% | 1 005 | 10 | ||||||||||
| 29.4.1999 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| 16.8.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| 21.6.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
| 4.11.1996 | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||||
| 17.6.1996 | 78.00 | -2.50% | 6 630 | 85 | 67.00 | +10.00% | 1 072 | 16 | ||||||
| 20.3.1998 | 34.00 | 0.00% | 1 088 | 32 | ||||||||||
| 26.11.1997 | 35.00 | 0.00% | 1 120 | 32 | ||||||||||
| 3.9.1996 | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||||
| 12.9.1996 | 70.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 178 | 19 | ||||||
| 6.4.1998 | 31.00 | 0.00% | 1 178 | 38 | ||||||||||
| 17.3.1998 | 37.00 | +4.22% | 1 184 | 32 | ||||||||||
| 6.3.1997 | 32.81 | 0.00% | 0 | 0 | 28.50 | -1.36% | 1 214 | 41 | ||||||
| 17.10.1996 | 70.50 | 0.00% | 0 | 0 | 43.40 | -8.15% | 1 255 | 29 | ||||||
| 20.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.10 | -1.00% | 1 256 | 22 | ||||||
| 20.2.1996 | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 1 302 | 14 | ||||||
| 30.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
| 18.5.1998 | 43.00 | -4.44% | 1 376 | 32 | ||||||||||
| 17.1.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -6.00% | 1 380 | 15 | ||||||
| 1.2.1995 | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
| 6.5.1997 | 29.00 | 0.00% | 0 | 0 | 22.10 | -4.32% | 1 392 | 63 | ||||||
| 14.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 20.4.1995 | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||||
| 11.4.1996 | 88.80 | 0.00% | 0 | 0 | 73.20 | +2.00% | 1 464 | 20 | ||||||
| 21.3.1997 | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
| 11.11.1998 | 125.30 | +0.07% | 1 504 | 12 | ||||||||||
| 21.10.1996 | 63.45 | -10.00% | 3 617 | 57 | 47.00 | +8.79% | 1 504 | 32 | ||||||
| 16.10.1996 | 70.50 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 507 | 32 | ||||||
| 25.3.1998 | 31.00 | -0.41% | 1 544 | 50 | ||||||||||
| 24.7.1998 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| 8.8.1997 | 25.00 | -3.84% | 1 600 | 64 | ||||||||||
| 23.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 606 | 64 | ||||||
| 5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
| 7.12.1998 | 135.30 | -5.91% | 1 759 | 13 | ||||||||||
| 8.10.1997 | 28.00 | -7.10% | 1 764 | 63 | ||||||||||
| 31.5.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
| 17.1.1997 | 43.00 | 0.00% | 0 | 0 | 29.60 | -1.88% | 1 776 | 60 | ||||||
| 30.10.1997 | 30.10 | 0.00% | 1 806 | 60 | ||||||||||
| 14.1.1997 | 43.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 827 | 63 | ||||||
| 13.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
| 24.4.1998 | 30.00 | -3.22% | 1 890 | 63 | ||||||||||
| 15.7.1999 | 30.00 | -0.33% | 1 890 | 63 | ||||||||||
| 14.12.1995 | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 10.9.1996 | 70.30 | -5.00% | 13 498 | 192 | 59.50 | -5.00% | 1 904 | 32 | ||||||
| 27.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | -5.55% | 1 904 | 32 | ||||||
| 8.7.1999 | 30.00 | 0.00% | 1 920 | 64 | ||||||||||
| 27.1.1998 | 31.00 | 0.00% | 1 953 | 63 | ||||||||||
| 11.2.1998 | 31.00 | +1.63% | 1 984 | 64 | ||||||||||
| 3.6.1997 | 24.50 | -3.52% | 1 992 | 80 | ||||||||||
| 22.6.1995 | 83.79 | -5.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 7.5.1997 | 28.90 | -0.34% | 1 821 | 63 | 23.10 | +4.52% | 2 033 | 88 | ||||||
| 26.11.1998 | 128.50 | 0.00% | 2 056 | 16 | ||||||||||
| 16.9.1998 | 103.00 | +9.57% | 2 060 | 20 | ||||||||||
| 21.11.1997 | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| 3.3.1998 | 34.00 | -4.22% | 2 142 | 63 | ||||||||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| 3.7.1996 | 85.65 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 160 | 32 | ||||||
| 5.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 16.12.1996 | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||||
| 24.1.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
| 3.4.1996 | 88.80 | 0.00% | 9 768 | 110 | 68.50 | -4.00% | 2 192 | 32 | ||||||
| 25.11.1997 | 35.00 | 0.00% | 2 240 | 64 | ||||||||||
| 17.1.1995 | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||||
| 7.10.1997 | 30.00 | -8.66% | 2 261 | 75 | ||||||||||
| 21.7.1995 | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||||
| 29.5.1997 | 29.02 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 277 | 90 | ||||||
| 30.7.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 22.2.1996 | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 336 | 32 | ||||||
| 17.9.1998 | 113.00 | +9.70% | 2 373 | 21 | ||||||||||
| 5.6.1996 | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
| 6.5.1996 | 82.00 | -4.65% | 15 744 | 192 | 77.00 | +2.00% | 2 502 | 32 | ||||||
| 18.11.1997 | 35.00 | +27.27% | 2 520 | 72 | ||||||||||
| 30.5.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +2.29% | 2 589 | 100 | ||||||
| 13.7.1998 | 26.00 | -3.70% | 2 600 | 100 | ||||||||||
| 13.8.1997 | 26.00 | -1.23% | 2 620 | 102 | ||||||||||
| 16.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 2 705 | 37 | ||||||
| 28.2.1997 | 34.53 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 880 | 96 | ||||||
| 19.6.1996 | 76.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 2 903 | 43 | ||||||
| 3.9.1998 | 45.50 | -55.82% | 2 912 | 64 | ||||||||||
| 24.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | +4.02% | 2 975 | 50 | ||||||
| 26.9.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| 27.3.1996 | 88.78 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 990 | 44 | ||||||
| 19.1.1995 | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||||
| 2.10.1996 | 70.50 | 0.00% | 0 | 0 | 60.50 | +2.57% | 3 087 | 51 | ||||||
| 29.10.1998 | 143.10 | 0.00% | 3 148 | 22 | ||||||||||
| 9.11.1998 | 125.00 | -2.00% | 3 250 | 26 | ||||||||||
| 18.9.1996 | 70.50 | 0.00% | 5 570 | 79 | 60.00 | -4.00% | 3 270 | 57 | ||||||
| 30.1.1995 | 0 | 0 | 75.00 | +4.00% | 3 300 | 44 | ||||||||
| 31.7.1998 | 26.30 | -1.12% | 3 314 | 126 | ||||||||||
| 4.9.1996 | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||||
| 8.10.1998 | 140.00 | +7.07% | 3 360 | 24 | ||||||||||
| 7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||||
| 15.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 528 | 49 | ||||||
| 11.8.1998 | 29.00 | +4.87% | 3 555 | 127 | ||||||||||
| 30.5.1995 | 0 | 0 | 68.00 | +9.00% | 3 586 | 53 | ||||||||
| 1.10.1998 | 115.50 | -6.05% | 3 696 | 32 | ||||||||||
| 26.6.1995 | 75.63 | -4.99% | 2 269 | 30 | 66.50 | -5.00% | 3 724 | 56 | ||||||
| 30.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 740 | 44 | ||||||
| 1.10.1996 | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
| 9.10.1998 | 130.50 | -6.78% | 3 785 | 29 | ||||||||||
| 8.9.1998 | 60.00 | +9.09% | 3 840 | 64 | ||||||||||
| 19.10.1998 | 134.00 | -0.77% | 3 886 | 29 | ||||||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||||
| 22.12.1998 | 141.00 | 0.00% | 3 948 | 28 | ||||||||||
| 7.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 018 | 49 | ||||||
| 12.10.1998 | 135.50 | +3.83% | 4 065 | 30 | ||||||||||
| 20.11.1998 | 128.00 | 0.00% | 4 096 | 32 | ||||||||||
| 2.5.1995 | 0 | 0 | 83.00 | -5.00% | 4 150 | 50 | ||||||||
| 1.7.1996 | 85.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 158 | 63 | ||||||
| 1.12.1998 | 132.00 | +3.12% | 4 224 | 32 | ||||||||||
| 3.9.1997 | 26.50 | 0.00% | 4 240 | 160 | ||||||||||
| 5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| 13.5.1996 | 82.00 | -1.20% | 1 640 | 20 | 82.00 | 0.00% | 4 264 | 52 | ||||||
| 13.6.1997 | 25.00 | +4.16% | 4 300 | 172 | ||||||||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 4 473 | 63 | ||||||
| 26.6.1996 | 85.65 | +4.98% | 0 | 0 | 70.00 | -1.00% | 4 480 | 64 | ||||||
| 4.3.1996 | 89.00 | -1.11% | 46 814 | 526 | 90.00 | +5.00% | 4 500 | 50 | ||||||
| 23.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.20 | -8.00% | 4 595 | 109 | ||||||
| 7.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||||
| 29.4.1998 | 39.00 | +8.33% | 4 875 | 125 | ||||||||||
| 1.11.1995 | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||||
| 22.9.1998 | 137.00 | +2.23% | 4 932 | 36 | ||||||||||
| 18.9.1998 | 124.00 | +9.73% | 4 960 | 40 | ||||||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 4 989 | 57 | ||||||
| 18.1.1996 | 90.10 | +0.11% | 2 883 | 32 | 83.00 | -10.00% | 4 991 | 60 | ||||||
| 14.5.1996 | 81.00 | -1.21% | 1 620 | 20 | 80.00 | -2.00% | 5 040 | 63 | ||||||
| 28.11.1997 | 32.00 | -4.42% | 5 118 | 153 | ||||||||||
| 9.1.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 400 | 60 | ||||||
| 17.2.1998 | 34.00 | +7.08% | 5 440 | 160 | ||||||||||
| 3.2.1995 | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||||
| 26.3.1996 | 88.78 | 0.00% | 0 | 0 | 70.00 | -2.00% | 5 484 | 78 | ||||||
| 30.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||||
| 20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
| 8.9.1999 | 90.00 | -4.76% | 5 760 | 64 | ||||||||||
| 6.9.1999 | 90.00 | -4.76% | 5 760 | 64 | ||||||||||
| ||||||||||||||
