AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					171.10	0.00%	17 281	101
29.12.1999					171.10	0.00%	10 266	60
28.12.1999					171.10	0.00%	0	0
27.12.1999					171.10	-4.46%	0	0
23.12.1999					179.10	+8.74%	13 612	76
22.12.1999					164.70	+9.94%	8 564	52
21.12.1999					149.80	+9.98%	0	0
20.12.1999					136.20	+9.83%	3 269	24
17.12.1999					124.00	+9.92%	0	0
16.12.1999					112.80	+9.94%	0	0
15.12.1999					102.60	+9.96%	0	0
14.12.1999					93.30	+9.89%	0	0
13.12.1999					84.90	+9.97%	0	0
10.12.1999					77.20	+9.97%	0	0
9.12.1999					70.20	+9.85%	2 738	39
8.12.1999					63.90	+9.98%	0	0
7.12.1999					58.10	+9.82%	0	0
6.12.1999					52.90	+9.97%	0	0
3.12.1999					48.10	+9.81%	0	0
2.12.1999					43.80	+4.78%	0	0
‹‹ First 60     Next 20 ›