SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					26.30	-0.37%	0	0
29.12.1999					26.40	0.00%	0	0
28.12.1999					26.40	0.00%	0	0
27.12.1999					26.40	0.00%	0	0
23.12.1999					26.40	0.00%	0	0
22.12.1999					26.40	0.00%	0	0
21.12.1999					26.40	0.00%	0	0
20.12.1999					26.40	+0.38%	0	0
17.12.1999					26.30	+0.76%	0	0
16.12.1999					26.10	0.00%	0	0
15.12.1999					26.10	0.00%	0	0
14.12.1999					26.10	0.00%	0	0
13.12.1999					26.10	+1.16%	0	0
10.12.1999					25.80	0.00%	0	0
9.12.1999					25.80	0.00%	0	0
8.12.1999					25.80	0.00%	0	0
7.12.1999					25.80	0.00%	0	0
6.12.1999					25.80	+1.97%	0	0
3.12.1999					25.30	-1.17%	1 019	40
2.12.1999					25.60	0.00%	0	0
1.12.1999					25.60	0.00%	0	0
30.11.1999					25.60	+0.39%	0	0
29.11.1999					25.50	0.00%	408	16
26.11.1999					25.50	0.00%	0	0
25.11.1999					25.50	0.00%	0	0
24.11.1999					25.50	0.00%	0	0
23.11.1999					25.50	0.00%	0	0
22.11.1999					25.50	0.00%	255	10
19.11.1999					25.50	0.00%	0	0
18.11.1999					25.50	0.00%	0	0
17.11.1999					25.50	0.00%	0	0
16.11.1999					25.50	0.00%	0	0
15.11.1999					25.50	0.00%	0	0
12.11.1999					25.50	+0.79%	0	0
11.11.1999					25.30	-0.78%	405	16
10.11.1999					25.50	0.00%	0	0
9.11.1999					25.50	0.00%	0	0
8.11.1999					25.50	0.00%	0	0
5.11.1999					25.50	0.00%	1 020	40
4.11.1999					25.50	0.00%	0	0
3.11.1999					25.50	0.00%	0	0
2.11.1999					25.50	0.00%	0	0
1.11.1999					25.50	+0.39%	0	0
29.10.1999					25.40	+0.39%	0	0
27.10.1999					25.30	0.00%	0	0
26.10.1999					25.30	0.00%	0	0
25.10.1999					25.30	0.00%	405	16
22.10.1999					25.30	+0.39%	0	0
21.10.1999					25.20	+0.39%	202	8
20.10.1999					25.10	0.00%	803	32
19.10.1999					25.10	0.00%	0	0
18.10.1999					25.10	0.00%	0	0
15.10.1999					25.10	0.00%	0	0
14.10.1999					25.10	0.00%	0	0
13.10.1999					25.10	0.00%	0	0
12.10.1999					25.10	-9.05%	201	8
11.10.1999					27.60	+8.23%	0	0
8.10.1999					25.50	+9.91%	0	0
7.10.1999					23.20	+9.95%	0	0
6.10.1999					21.10	-4.09%	506	24
‹‹ First 20    Next 60 ›